Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.68 and 10.28
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.42 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.84 (2.5%) | 9.51 | 9.51 - 10.11 | 0.6702 times | Wed 08 April 2026 | 9.60 (-0.21%) | 9.90 | 9.52 - 9.95 | 0.879 times | Tue 07 April 2026 | 9.62 (0.73%) | 9.82 | 9.51 - 10.16 | 0.6372 times | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 1.307 times | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 0.8586 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.0281 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 0.7723 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.1968 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 0.8371 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 0.8138 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.583 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.17 and 10.83
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.84 (14.55%) | 8.50 | 8.50 - 10.16 | 1.0012 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3917 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0656 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5979 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6742 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.189 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8914 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0544 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2314 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9032 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0625 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.82 and 11.19
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.84 (25.19%) | 7.90 | 7.79 - 10.16 | 0.3452 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9799 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1511 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1355 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5218 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9936 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5452 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.662 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7446 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.921 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3291 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.09 | 8.83 |
| 12 day EMA | 8.43 | 8.17 | 7.91 |
| 20 day EMA | 7.88 | 7.67 | 7.47 |
| 35 day EMA | 7.41 | 7.27 | 7.13 |
| 50 day EMA | 7.21 | 7.1 | 7 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.11 | 8.76 |
| 12 day SMA | 8.11 | 7.8 | 7.46 |
| 20 day SMA | 7.25 | 7.08 | 6.92 |
| 35 day SMA | 7.26 | 7.18 | 7.08 |
| 50 day SMA | 7.05 | 6.99 | 6.92 |
| 100 day SMA | 6.33 | 6.29 | 6.25 |
| 150 day SMA | 6.55 | 6.54 | 6.52 |
| 200 day SMA | 6.6 | 6.58 | 6.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.