Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.07 and 8.76

Daily Target 17.85
Daily Target 28.28
Daily Target 38.54
Daily Target 48.97
Daily Target 59.23

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 03 August 2026 8.71 (2.71%) 8.80 8.11 - 8.80 0.1016 times
Fri 31 July 2026 8.48 (2.42%) 8.24 8.24 - 8.66 0.0339 times
Thu 30 July 2026 8.28 (-4.39%) 8.49 7.85 - 8.63 0.3453 times
Wed 29 July 2026 8.66 (0.93%) 9.02 8.25 - 9.06 0.1083 times
Tue 28 July 2026 8.58 (-6.23%) 8.62 7.86 - 8.62 0.9072 times
Mon 27 July 2026 9.15 (2.35%) 9.90 8.91 - 9.90 0.1219 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.2573 times
Fri 24 July 2026 8.94 (-3.14%) 8.90 8.90 - 9.27 0.2573 times
Thu 23 July 2026 9.23 (-2.64%) 8.96 8.68 - 9.50 0.2031 times
Wed 22 July 2026 9.48 (10.62%) 8.98 8.54 - 9.60 7.6642 times
Tue 21 July 2026 8.57 (0.59%) 8.53 8.51 - 9.32 0.1219 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.07 and 8.76

Weekly Target 17.85
Weekly Target 28.28
Weekly Target 38.54
Weekly Target 48.97
Weekly Target 59.23

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 03 August 2026 8.71 (2.71%) 8.80 8.11 - 8.80 0.0581 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.8675 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1472 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 4.7519 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.4841 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.5427 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1743 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.5809 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.3748 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 1.0185 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 2.4385 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.07 and 8.76

Monthly Target 17.85
Monthly Target 28.28
Monthly Target 38.54
Monthly Target 48.97
Monthly Target 59.23

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 03 August 2026 8.71 (2.71%) 8.80 8.11 - 8.80 0.0063 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.7397 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5984 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8024 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2403 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3353 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.9048 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2784 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6085 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.486 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2985 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.8
20 day DMA 8.79
35 day DMA 9.01
50 day DMA 9.03
100 day DMA 8.75
150 day DMA 8.78
200 day DMA 9.14

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.588.63
12 day EMA8.748.758.8
20 day EMA8.88.818.85
35 day EMA8.848.858.87
50 day EMA8.898.98.92

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.638.72
12 day SMA8.88.828.83
20 day SMA8.798.788.83
35 day SMA9.019.039.04
50 day SMA9.039.019
100 day SMA8.758.758.76
150 day SMA8.788.788.78
200 day SMA9.149.169.17
Back to top | Use Dark Theme