Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.58 and 46.6
| Daily Target 1 | 41.08 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.103333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 47.12 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.01 (3.28%) | 43.00 | 42.14 - 45.16 | 1.7267 times | Thu 30 July 2026 | 43.58 (1.87%) | 44.21 | 43.49 - 46.32 | 1.3832 times | Wed 29 July 2026 | 42.78 (-2.99%) | 43.65 | 42.46 - 43.85 | 0.8851 times | Tue 28 July 2026 | 44.10 (2.68%) | 43.59 | 43.57 - 44.53 | 0.7583 times | Mon 27 July 2026 | 42.95 (3.2%) | 42.32 | 42.02 - 43.58 | 0.9112 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.907 times | Fri 24 July 2026 | 41.62 (2.59%) | 40.75 | 40.72 - 42.18 | 0.907 times | Thu 23 July 2026 | 40.57 (-1.58%) | 40.65 | 40.18 - 41.16 | 1.112 times | Wed 22 July 2026 | 41.22 (0.81%) | 41.38 | 40.99 - 41.76 | 0.6913 times | Tue 21 July 2026 | 40.89 (-0.97%) | 41.16 | 40.61 - 41.48 | 0.7182 times | Mon 20 July 2026 | 41.29 (-1.05%) | 41.73 | 41.10 - 42.39 | 0.9357 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 43.52 and 47.82
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.267 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2029 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 0.9762 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.7366 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5758 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.0098 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.9519 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1869 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0196 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0734 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7308 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 41.47 and 49.86
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.8968 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2396 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1368 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8243 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2423 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8819 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6647 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6465 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7196 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7477 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.0688 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.46 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.06 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 42.97 | 42.67 |
| 12 day EMA | 42.51 | 42.06 | 41.78 |
| 20 day EMA | 41.45 | 41.08 | 40.82 |
| 35 day EMA | 39.23 | 38.89 | 38.61 |
| 50 day EMA | 37.13 | 36.81 | 36.53 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.01 | 42.61 |
| 12 day SMA | 42.28 | 42.04 | 41.78 |
| 20 day SMA | 41.36 | 41.18 | 41.07 |
| 35 day SMA | 39.46 | 39.13 | 38.79 |
| 50 day SMA | 37.02 | 36.73 | 36.44 |
| 100 day SMA | 36.06 | 36.02 | 35.99 |
| 150 day SMA | 39.58 | 39.56 | 39.56 |
| 200 day SMA | 40.08 | 40.08 | 40.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.