Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 45.35 and 46.48
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.41 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.3178 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.9453 times | Fri 11 September 2026 | 46.87 (1.23%) | 47.06 | 46.65 - 47.50 | 0.9091 times | Thu 10 September 2026 | 46.30 (-2.09%) | 46.69 | 46.07 - 47.00 | 1.4951 times | Wed 09 September 2026 | 47.29 (-1.95%) | 48.00 | 47.13 - 48.22 | 0.9398 times | Tue 08 September 2026 | 48.23 (-2.88%) | 49.19 | 47.99 - 49.19 | 0.8494 times | Fri 04 September 2026 | 49.66 (2.96%) | 48.00 | 47.98 - 49.74 | 0.7049 times | Thu 03 September 2026 | 48.23 (-0.25%) | 49.08 | 48.05 - 49.22 | 1.1325 times | Wed 02 September 2026 | 48.35 (1.88%) | 47.73 | 47.50 - 49.20 | 0.96 times | Tue 01 September 2026 | 47.46 (-2%) | 47.76 | 47.18 - 48.39 | 0.7459 times | Mon 31 August 2026 | 48.43 (-1.42%) | 48.96 | 47.66 - 48.96 | 2.438 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.26 and 46.57
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-2.01%) | 46.71 | 45.89 - 47.20 | 0.4948 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.9167 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.3076 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8609 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.973 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7642 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.4406 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.6793 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2689 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2939 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9763 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.99 and 47.84
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.93 (-5.16%) | 47.76 | 45.89 - 49.74 | 0.3662 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7658 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.932 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2883 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1815 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8567 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2911 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9165 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6908 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7112 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7479 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.93 |
| 50 day DMA | 45.78 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.93 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.11 | 47.32 |
| 12 day EMA | 47.44 | 47.72 | 47.91 |
| 20 day EMA | 47.59 | 47.77 | 47.88 |
| 35 day EMA | 46.59 | 46.63 | 46.63 |
| 50 day EMA | 45.45 | 45.43 | 45.38 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.08 | 47.67 |
| 12 day SMA | 47.72 | 48.05 | 48.32 |
| 20 day SMA | 48.22 | 48.34 | 48.45 |
| 35 day SMA | 47.93 | 47.84 | 47.7 |
| 50 day SMA | 45.78 | 45.67 | 45.56 |
| 100 day SMA | 39.92 | 39.84 | 39.75 |
| 150 day SMA | 39.93 | 39.97 | 40 |
| 200 day SMA | 41.17 | 41.15 | 41.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.