Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 31.66 and 32.97
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 34.01 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1045 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9325 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.1181 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9361 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.8243 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.1314 times | Wed 25 March 2026 | 36.83 (0.99%) | 36.87 | 35.92 - 37.00 | 0.8788 times | Tue 24 March 2026 | 36.47 (-0.49%) | 36.28 | 35.48 - 36.85 | 1.0267 times | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.501 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.5466 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.6132 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31 and 33.64
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9114 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1946 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8972 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6062 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.4273 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4711 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6454 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2155 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.8807 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.7507 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.6849 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 31.45 and 33.19
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.47 (-2.76%) | 33.75 | 32.16 - 33.90 | 0.1178 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4491 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0287 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7753 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.9206 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8394 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8722 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2468 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.3188 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4312 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4699 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 34.77 |
| 20 day DMA | 37.22 |
| 35 day DMA | 41.72 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.58 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.95 | 34.22 |
| 12 day EMA | 35.2 | 35.7 | 36.11 |
| 20 day EMA | 37.15 | 37.64 | 38.08 |
| 35 day EMA | 40.06 | 40.51 | 40.93 |
| 50 day EMA | 43.15 | 43.59 | 44 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.84 | 34.52 |
| 12 day SMA | 34.77 | 35.36 | 35.95 |
| 20 day SMA | 37.22 | 37.76 | 38.27 |
| 35 day SMA | 41.72 | 42.27 | 42.8 |
| 50 day SMA | 44.01 | 44.31 | 44.57 |
| 100 day SMA | 43.02 | 43.1 | 43.16 |
| 150 day SMA | 43.58 | 43.66 | 43.74 |
| 200 day SMA | 44.79 | 44.87 | 44.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.