Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.55 and 7.68
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.7 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.8518 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 2.0321 times | Mon 30 March 2026 | 7.39 (0.54%) | 7.40 | 7.33 - 7.45 | 0.9181 times | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.7186 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 1.0662 times | Wed 25 March 2026 | 7.51 (1.08%) | 7.45 | 7.45 - 7.52 | 0.8108 times | Tue 24 March 2026 | 7.43 (-1.07%) | 7.48 | 7.43 - 7.48 | 0.7449 times | Mon 23 March 2026 | 7.51 (0.54%) | 7.49 | 7.47 - 7.52 | 0.6505 times | Fri 20 March 2026 | 7.47 (-1.71%) | 7.59 | 7.47 - 7.59 | 1.4923 times | Thu 19 March 2026 | 7.60 (-0.52%) | 7.62 | 7.57 - 7.62 | 0.7148 times | Tue 17 March 2026 | 7.64 (0.26%) | 7.64 | 7.62 - 7.66 | 0.2725 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.47 and 7.75
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.61 (3.54%) | 7.40 | 7.33 - 7.61 | 1.0178 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 1.0685 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.794 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.2574 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.4163 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.2142 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.6234 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1877 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.0801 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.3405 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.9698 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.55 and 7.68
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.0453 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0578 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.883 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8052 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0517 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.873 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9079 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5091 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2223 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6447 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5278 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.46 | 7.41 |
| 12 day EMA | 7.53 | 7.51 | 7.5 |
| 20 day EMA | 7.57 | 7.57 | 7.57 |
| 35 day EMA | 7.62 | 7.62 | 7.62 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.4 |
| 12 day SMA | 7.5 | 7.5 | 7.51 |
| 20 day SMA | 7.58 | 7.59 | 7.61 |
| 35 day SMA | 7.69 | 7.7 | 7.7 |
| 50 day SMA | 7.69 | 7.68 | 7.69 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.