Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.33 and 7.39
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.43 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.36 (-0.54%) | 7.39 | 7.35 - 7.41 | 1.1766 times | Fri 15 May 2026 | 7.40 (-1.73%) | 7.40 | 7.39 - 7.48 | 0.835 times | Thu 14 May 2026 | 7.53 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.6419 times | Wed 13 May 2026 | 7.56 (0%) | 7.53 | 7.52 - 7.57 | 0.565 times | Tue 12 May 2026 | 7.56 (-0.66%) | 7.60 | 7.54 - 7.60 | 0.8332 times | Mon 11 May 2026 | 7.61 (-0.39%) | 7.61 | 7.60 - 7.65 | 1.0118 times | Fri 08 May 2026 | 7.64 (0.66%) | 7.61 | 7.59 - 7.65 | 1.2336 times | Thu 07 May 2026 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.63 | 0.7123 times | Wed 06 May 2026 | 7.60 (0%) | 7.55 | 7.51 - 7.63 | 1.4953 times | Wed 06 May 2026 | 7.60 (0.93%) | 7.55 | 7.51 - 7.63 | 1.4953 times | Tue 05 May 2026 | 7.53 (2.17%) | 7.39 | 7.39 - 7.53 | 1.2983 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.33 and 7.39
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.36 (-0.54%) | 7.39 | 7.35 - 7.41 | 0.2819 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.9312 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.8245 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 1.058 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.3036 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5795 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 1.0026 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1609 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8531 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 1.0048 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7467 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.21 and 7.51
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.36 (-1.74%) | 7.50 | 7.35 - 7.65 | 0.6432 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9336 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.957 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7989 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7285 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8563 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.7898 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8215 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3653 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1058 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5832 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.51 | 7.56 |
| 12 day EMA | 7.51 | 7.54 | 7.56 |
| 20 day EMA | 7.52 | 7.54 | 7.56 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.53 | 7.58 |
| 12 day SMA | 7.53 | 7.54 | 7.55 |
| 20 day SMA | 7.52 | 7.53 | 7.54 |
| 35 day SMA | 7.53 | 7.53 | 7.53 |
| 50 day SMA | 7.54 | 7.55 | 7.55 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.