Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.31 and 7.36
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.39 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.33 (0%) | 7.33 | 7.32 - 7.37 | 1.0244 times | Tue 28 July 2026 | 7.33 (0.27%) | 7.33 | 7.31 - 7.34 | 0.9312 times | Mon 27 July 2026 | 7.31 (0.27%) | 7.32 | 7.27 - 7.33 | 1.1074 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.9486 times | Fri 24 July 2026 | 7.29 (0.14%) | 7.28 | 7.27 - 7.33 | 0.9486 times | Thu 23 July 2026 | 7.28 (-1.36%) | 7.38 | 7.28 - 7.38 | 1.0624 times | Wed 22 July 2026 | 7.38 (-0.67%) | 7.45 | 7.38 - 7.45 | 1.0066 times | Tue 21 July 2026 | 7.43 (-1.2%) | 7.53 | 7.41 - 7.53 | 1.591 times | Mon 20 July 2026 | 7.52 (-0.27%) | 7.56 | 7.50 - 7.56 | 0.4887 times | Fri 17 July 2026 | 7.54 (0.27%) | 7.54 | 7.50 - 7.55 | 0.8911 times | Thu 16 July 2026 | 7.52 (-0.27%) | 7.55 | 7.51 - 7.55 | 0.492 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.3 and 7.4
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.33 (0.55%) | 7.32 | 7.27 - 7.37 | 0.7345 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2275 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.2224 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.8266 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.8598 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.9663 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.558 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8771 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.3735 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.3544 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.6295 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.1 and 7.51
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.33 (-3.68%) | 7.63 | 7.27 - 7.68 | 0.817 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0645 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1099 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9503 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9741 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8131 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7415 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8894 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8039 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8361 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3897 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.33 | 7.33 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.43 | 7.44 | 7.45 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.45 | 7.46 | 7.47 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.3 | 7.31 |
| 12 day SMA | 7.4 | 7.42 | 7.43 |
| 20 day SMA | 7.47 | 7.49 | 7.5 |
| 35 day SMA | 7.5 | 7.51 | 7.51 |
| 50 day SMA | 7.48 | 7.48 | 7.49 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.