Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.31 and 4.46
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.52 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.44 | 0.9351 times | Fri 27 March 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.53 | 1.0713 times | Thu 26 March 2026 | 4.51 (-2.17%) | 4.53 | 4.51 - 4.65 | 0.8963 times | Wed 25 March 2026 | 4.61 (0.44%) | 4.62 | 4.59 - 4.68 | 0.6731 times | Tue 24 March 2026 | 4.59 (-2.34%) | 4.65 | 4.56 - 4.67 | 0.9154 times | Mon 23 March 2026 | 4.70 (3.07%) | 4.67 | 4.54 - 4.73 | 1.1368 times | Fri 20 March 2026 | 4.56 (-4.8%) | 4.80 | 4.56 - 4.82 | 1.2888 times | Thu 19 March 2026 | 4.79 (0.21%) | 4.88 | 4.75 - 4.90 | 0.9643 times | Tue 17 March 2026 | 4.78 (2.8%) | 4.61 | 4.61 - 4.84 | 0.9869 times | Mon 16 March 2026 | 4.65 (0%) | 4.58 | 4.56 - 4.68 | 1.1319 times | Fri 13 March 2026 | 4.65 (0%) | 4.71 | 4.63 - 4.76 | 0.7718 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.31 and 4.46
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.44 | 0.2142 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.075 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.0015 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.3252 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.0519 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.1444 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 1.0256 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2816 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.773 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.1076 times | Fri 30 January 2026 | 5.83 (-1.52%) | 5.92 | 5.77 - 5.95 | 0.8615 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.9 and 4.77
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.38 (-12.05%) | 4.90 | 4.29 - 5.16 | 1.3001 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4851 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9786 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3847 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.022 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6693 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9382 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8912 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7897 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5409 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 0.9039 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.6 |
| 12 day EMA | 4.6 | 4.64 | 4.69 |
| 20 day EMA | 4.72 | 4.76 | 4.8 |
| 35 day EMA | 4.96 | 4.99 | 5.03 |
| 50 day EMA | 5.2 | 5.23 | 5.27 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.59 |
| 12 day SMA | 4.6 | 4.64 | 4.68 |
| 20 day SMA | 4.74 | 4.77 | 4.81 |
| 35 day SMA | 4.92 | 4.95 | 4.99 |
| 50 day SMA | 5.19 | 5.23 | 5.27 |
| 100 day SMA | 5.64 | 5.66 | 5.68 |
| 150 day SMA | 6.04 | 6.06 | 6.07 |
| 200 day SMA | 6.29 | 6.3 | 6.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.