Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.24 and 3.34
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.29 (-1.2%) | 3.32 | 3.28 - 3.38 | 1.1569 times | Thu 30 July 2026 | 3.33 (-0.89%) | 3.38 | 3.25 - 3.39 | 1.0635 times | Wed 29 July 2026 | 3.36 (-0.59%) | 3.38 | 3.35 - 3.44 | 1.4732 times | Tue 28 July 2026 | 3.38 (0.6%) | 3.36 | 3.34 - 3.41 | 0.6813 times | Mon 27 July 2026 | 3.36 (2.13%) | 3.34 | 3.34 - 3.41 | 0.7826 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.779 times | Fri 24 July 2026 | 3.29 (1.54%) | 3.24 | 3.24 - 3.30 | 0.779 times | Thu 23 July 2026 | 3.24 (-0.61%) | 3.26 | 3.21 - 3.28 | 1.1876 times | Wed 22 July 2026 | 3.26 (-2.4%) | 3.34 | 3.26 - 3.35 | 1.0704 times | Tue 21 July 2026 | 3.34 (2.77%) | 3.23 | 3.23 - 3.37 | 1.0265 times | Mon 20 July 2026 | 3.25 (-2.99%) | 3.34 | 3.19 - 3.37 | 2.2536 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.18 and 3.37
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 0.866 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1308 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.0607 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.0229 times | Fri 10 July 2026 | 3.45 (0%) | 3.47 | 3.33 - 3.54 | 0.9239 times | Thu 02 July 2026 | 3.45 (2.99%) | 3.38 | 3.38 - 3.59 | 0.7234 times | Fri 26 June 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.48 | 1.7369 times | Thu 18 June 2026 | 3.45 (-10.39%) | 3.82 | 3.44 - 3.92 | 1.473 times | Fri 12 June 2026 | 3.85 (-0.26%) | 3.88 | 3.74 - 3.89 | 1.0369 times | Fri 05 June 2026 | 3.86 (-1.28%) | 3.87 | 3.81 - 4.05 | 1.0255 times | Fri 29 May 2026 | 3.91 (2.89%) | 3.81 | 3.80 - 4.00 | 1.0228 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.04 and 3.44
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9249 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.151 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.3972 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.832 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1353 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2223 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8055 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1397 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8411 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.5509 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.7722 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.34 |
| 12 day EMA | 3.33 | 3.34 | 3.34 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.31 | 3.32 | 3.33 |
| 20 day SMA | 3.35 | 3.35 | 3.36 |
| 35 day SMA | 3.41 | 3.42 | 3.44 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 4.04 | 4.06 | 4.07 |
| 150 day SMA | 4.55 | 4.56 | 4.58 |
| 200 day SMA | 4.96 | 4.98 | 4.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.