Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.42 and 3.54
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.59 | 0.5976 times | Mon 14 September 2026 | 3.60 (0.56%) | 3.56 | 3.55 - 3.63 | 1.4166 times | Fri 11 September 2026 | 3.58 (1.13%) | 3.60 | 3.55 - 3.60 | 0.8001 times | Thu 10 September 2026 | 3.54 (-1.39%) | 3.60 | 3.54 - 3.60 | 0.6115 times | Wed 09 September 2026 | 3.59 (-1.91%) | 3.68 | 3.58 - 3.69 | 0.6605 times | Tue 08 September 2026 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.75 | 1.1353 times | Fri 04 September 2026 | 3.74 (0%) | 3.73 | 3.69 - 3.75 | 1.0331 times | Thu 03 September 2026 | 3.74 (1.08%) | 3.78 | 3.69 - 3.80 | 0.7816 times | Wed 02 September 2026 | 3.70 (-0.8%) | 3.73 | 3.67 - 3.78 | 0.9303 times | Tue 01 September 2026 | 3.73 (-0.53%) | 3.75 | 3.68 - 3.78 | 2.0334 times | Mon 31 August 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.84 | 1.634 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.4 and 3.56
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-2.51%) | 3.56 | 3.47 - 3.63 | 0.5133 times | Fri 11 September 2026 | 3.58 (-4.28%) | 3.74 | 3.54 - 3.75 | 0.8174 times | Fri 04 September 2026 | 3.74 (1.08%) | 3.69 | 3.67 - 3.84 | 1.6342 times | Fri 28 August 2026 | 3.70 (-0.8%) | 3.74 | 3.70 - 3.86 | 0.7934 times | Fri 21 August 2026 | 3.73 (0.27%) | 3.70 | 3.60 - 3.80 | 0.7944 times | Fri 14 August 2026 | 3.72 (0.81%) | 3.68 | 3.65 - 3.90 | 1.5958 times | Fri 07 August 2026 | 3.69 (12.16%) | 3.33 | 3.33 - 3.73 | 1.1484 times | Fri 31 July 2026 | 3.29 (0%) | 3.34 | 3.25 - 3.44 | 1.1377 times | Fri 24 July 2026 | 3.29 (0%) | 3.24 | 3.24 - 3.30 | 0.1718 times | Fri 24 July 2026 | 3.29 (-1.79%) | 3.34 | 3.19 - 3.37 | 1.3935 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 1.344 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.32 and 3.65
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-6.93%) | 3.75 | 3.47 - 3.80 | 0.4125 times | Mon 31 August 2026 | 3.75 (13.98%) | 3.33 | 3.33 - 3.90 | 0.7686 times | Fri 31 July 2026 | 3.29 (-5.19%) | 3.46 | 3.19 - 3.59 | 0.9476 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1792 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4314 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8524 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.1631 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2523 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8252 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1676 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8617 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.61 |
| 12 day EMA | 3.63 | 3.65 | 3.66 |
| 20 day EMA | 3.63 | 3.65 | 3.66 |
| 35 day EMA | 3.61 | 3.62 | 3.62 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.62 |
| 12 day SMA | 3.65 | 3.67 | 3.69 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.64 | 3.63 | 3.62 |
| 50 day SMA | 3.55 | 3.55 | 3.54 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.09 | 4.1 | 4.12 |
| 200 day SMA | 4.54 | 4.55 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.