Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.05 and 4.12
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.18 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (-3.31%) | 4.11 | 4.08 - 4.15 | 1.1004 times | Thu 14 May 2026 | 4.23 (-1.4%) | 4.33 | 4.23 - 4.34 | 0.7206 times | Wed 13 May 2026 | 4.29 (0.23%) | 4.47 | 4.26 - 4.47 | 1.2171 times | Tue 12 May 2026 | 4.28 (3.38%) | 4.15 | 4.15 - 4.30 | 1.1282 times | Mon 11 May 2026 | 4.14 (-9.41%) | 4.53 | 4.11 - 4.55 | 1.9762 times | Fri 08 May 2026 | 4.57 (-4.59%) | 4.71 | 4.56 - 4.85 | 1.483 times | Thu 07 May 2026 | 4.79 (-1.03%) | 4.81 | 4.76 - 4.88 | 0.6005 times | Wed 06 May 2026 | 4.84 (0%) | 4.89 | 4.75 - 4.92 | 0.7125 times | Wed 06 May 2026 | 4.84 (-0.41%) | 4.89 | 4.75 - 4.92 | 0.7125 times | Tue 05 May 2026 | 4.86 (0.83%) | 4.85 | 4.76 - 4.87 | 0.3491 times | Mon 04 May 2026 | 4.82 (1.05%) | 4.73 | 4.72 - 4.84 | 0.5535 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.85 and 4.32
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (-10.5%) | 4.53 | 4.08 - 4.55 | 1.7412 times | Fri 08 May 2026 | 4.57 (-5.58%) | 4.89 | 4.56 - 4.92 | 0.7926 times | Wed 06 May 2026 | 4.84 (1.47%) | 4.73 | 4.72 - 4.92 | 0.4578 times | Fri 01 May 2026 | 4.77 (4.84%) | 4.52 | 4.52 - 4.82 | 0.7085 times | Fri 24 April 2026 | 4.55 (-4.41%) | 4.72 | 4.52 - 4.78 | 0.6826 times | Fri 17 April 2026 | 4.76 (6.73%) | 4.43 | 4.40 - 4.80 | 1.0232 times | Fri 10 April 2026 | 4.46 (0.22%) | 4.43 | 4.43 - 4.69 | 1.0967 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.2087 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.1848 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.1038 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.4607 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.67 and 4.51
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.09 (-12.98%) | 4.73 | 4.08 - 4.92 | 0.7566 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.9574 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.3065 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.4066 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.9269 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.3115 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.9679 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6339 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.8886 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.8441 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.7479 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.34 | 4.4 |
| 12 day EMA | 4.42 | 4.48 | 4.53 |
| 20 day EMA | 4.51 | 4.55 | 4.58 |
| 35 day EMA | 4.57 | 4.6 | 4.62 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.3 | 4.41 |
| 12 day SMA | 4.54 | 4.59 | 4.63 |
| 20 day SMA | 4.57 | 4.6 | 4.62 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.59 | 4.61 | 4.63 |
| 100 day SMA | 5.11 | 5.12 | 5.14 |
| 150 day SMA | 5.49 | 5.5 | 5.52 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.