Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 69.31 and 72.14
| Daily Target 1 | 67.06 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.886666666667 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.72 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.41 (-1.11%) | 70.27 | 68.21 - 71.04 | 0.9228 times | Wed 08 April 2026 | 71.20 (3.5%) | 72.81 | 71.12 - 73.30 | 1.2784 times | Tue 07 April 2026 | 68.79 (-0.26%) | 68.60 | 68.50 - 70.07 | 0.87 times | Mon 06 April 2026 | 68.97 (-0.5%) | 69.10 | 68.45 - 70.06 | 0.6898 times | Thu 02 April 2026 | 69.32 (0.77%) | 68.03 | 67.26 - 70.60 | 1.1089 times | Wed 01 April 2026 | 68.79 (-0.58%) | 69.20 | 67.45 - 69.77 | 1.0398 times | Tue 31 March 2026 | 69.19 (4.06%) | 67.67 | 66.67 - 69.39 | 1.4602 times | Mon 30 March 2026 | 66.49 (1.11%) | 66.64 | 65.77 - 68.02 | 1.4705 times | Fri 27 March 2026 | 65.76 (-3.61%) | 67.34 | 65.44 - 67.65 | 0.8468 times | Thu 26 March 2026 | 68.22 (0.74%) | 67.08 | 66.73 - 69.78 | 0.3127 times | Wed 25 March 2026 | 67.72 (-1.31%) | 70.69 | 66.80 - 71.38 | 0.7895 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 69.31 and 74.4
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.41 (1.57%) | 69.10 | 68.21 - 73.30 | 0.6279 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.848 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.8296 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.5938 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.3843 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.1601 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.0439 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.1385 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.343 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 2.0308 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.806 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 68.84 and 74.88
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.41 (1.76%) | 69.20 | 67.26 - 73.30 | 0.2164 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9774 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3952 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8293 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7674 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6566 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6983 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7937 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6786 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9869 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8292 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 68.62 |
| 20 day DMA | 69.64 |
| 35 day DMA | 72.47 |
| 50 day DMA | 73 |
| 100 day DMA | 78.65 |
| 150 day DMA | 80.27 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.58 | 68.77 |
| 12 day EMA | 69.67 | 69.53 | 69.23 |
| 20 day EMA | 70.37 | 70.37 | 70.28 |
| 35 day EMA | 71.7 | 71.78 | 71.81 |
| 50 day EMA | 73.58 | 73.71 | 73.81 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.41 | 69.01 |
| 12 day SMA | 68.62 | 68.72 | 68.67 |
| 20 day SMA | 69.64 | 69.85 | 70.09 |
| 35 day SMA | 72.47 | 72.61 | 72.69 |
| 50 day SMA | 73 | 73.24 | 73.51 |
| 100 day SMA | 78.65 | 78.77 | 78.88 |
| 150 day SMA | 80.27 | 80.37 | 80.47 |
| 200 day SMA | 82.96 | 83.04 | 83.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.