Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 77.36 and 81.37
| Daily Target 1 | 76.48 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 80.493333333333 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 84.5 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.97 (-2.14%) | 82.61 | 78.75 - 82.76 | 0.7285 times | Tue 04 August 2026 | 81.72 (2.18%) | 79.24 | 79.22 - 81.80 | 0.6361 times | Mon 03 August 2026 | 79.98 (1.73%) | 79.96 | 79.13 - 82.38 | 0.522 times | Fri 31 July 2026 | 78.62 (-2.04%) | 78.99 | 77.30 - 80.12 | 0.7613 times | Thu 30 July 2026 | 80.26 (-4.14%) | 82.00 | 78.40 - 82.00 | 0.803 times | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.217 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.1866 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.4627 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8414 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8414 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.5908 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 79.36 and 83.37
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.97 (1.72%) | 79.96 | 78.75 - 82.76 | 0.4767 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.6248 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2126 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.8706 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7206 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9288 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1041 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.465 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.498 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.0987 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7581 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 79.36 and 83.37
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.97 (1.72%) | 79.96 | 78.75 - 82.76 | 0.1175 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.2125 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.3207 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.9245 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 1.0367 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.1385 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.6251 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.966 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8938 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7648 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.9782 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 78.96 |
| 20 day DMA | 78.38 |
| 35 day DMA | 75.43 |
| 50 day DMA | 73.73 |
| 100 day DMA | 72.14 |
| 150 day DMA | 74.13 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.5 | 79.89 |
| 12 day EMA | 79.47 | 79.38 | 78.95 |
| 20 day EMA | 78.33 | 78.16 | 77.78 |
| 35 day EMA | 76.17 | 75.95 | 75.61 |
| 50 day EMA | 73.99 | 73.75 | 73.43 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.86 | 81.28 |
| 12 day SMA | 78.96 | 78.64 | 78.41 |
| 20 day SMA | 78.38 | 78.2 | 77.94 |
| 35 day SMA | 75.43 | 75.12 | 74.7 |
| 50 day SMA | 73.73 | 73.55 | 73.33 |
| 100 day SMA | 72.14 | 72.04 | 71.91 |
| 150 day SMA | 74.13 | 74.17 | 74.2 |
| 200 day SMA | 76.42 | 76.42 | 76.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.