Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 74.14 and 75.89
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.673333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.42 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.29 (-0.13%) | 74.00 | 73.99 - 75.74 | 0.953 times | Tue 15 September 2026 | 74.39 (-0.84%) | 74.56 | 73.53 - 75.22 | 0.816 times | Mon 14 September 2026 | 75.02 (1.41%) | 74.85 | 73.37 - 75.87 | 0.8848 times | Fri 11 September 2026 | 73.98 (0.37%) | 73.76 | 72.90 - 74.30 | 0.9366 times | Thu 10 September 2026 | 73.71 (0.66%) | 74.45 | 73.66 - 76.27 | 2.0956 times | Wed 09 September 2026 | 73.23 (-2.14%) | 74.38 | 72.90 - 74.38 | 0.9356 times | Tue 08 September 2026 | 74.83 (0.27%) | 74.66 | 74.16 - 75.57 | 0.8865 times | Fri 04 September 2026 | 74.63 (-1.84%) | 75.00 | 73.99 - 75.73 | 1.0472 times | Thu 03 September 2026 | 76.03 (-3.55%) | 78.17 | 75.78 - 78.78 | 1.0796 times | Wed 02 September 2026 | 78.83 (-0.24%) | 79.08 | 78.12 - 80.08 | 0.365 times | Tue 01 September 2026 | 79.02 (0.13%) | 79.75 | 78.64 - 80.49 | 0.6358 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 72.58 and 75.08
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.29 (0.42%) | 74.85 | 73.37 - 75.87 | 0.5678 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 1.0386 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.9869 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1554 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3699 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.7192 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.9402 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2773 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2491 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.6957 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.3204 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.8 and 77.39
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.29 (-5.87%) | 79.75 | 72.90 - 80.49 | 0.4888 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9671 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2211 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.885 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7951 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0099 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8753 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.038 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6047 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.115 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7484 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 75.57 |
| 20 day DMA | 78.22 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.98 |
| 100 day DMA | 80.44 |
| 150 day DMA | 80.76 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.59 | 74.69 |
| 12 day EMA | 75.84 | 76.12 | 76.43 |
| 20 day EMA | 77.47 | 77.8 | 78.16 |
| 35 day EMA | 79.9 | 80.23 | 80.57 |
| 50 day EMA | 82.2 | 82.52 | 82.85 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.07 | 74.15 |
| 12 day SMA | 75.57 | 76.07 | 76.51 |
| 20 day SMA | 78.22 | 78.57 | 78.87 |
| 35 day SMA | 80.92 | 81.46 | 81.87 |
| 50 day SMA | 82.98 | 83.2 | 83.42 |
| 100 day SMA | 80.44 | 80.48 | 80.5 |
| 150 day SMA | 80.76 | 80.82 | 80.87 |
| 200 day SMA | 81.06 | 81.1 | 81.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.