Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 81.9 and 86.46
| Daily Target 1 | 78.37 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 82.926666666667 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 87.49 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.564 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.2939 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 1.1055 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.4176 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.7005 times | Wed 25 March 2026 | 78.11 (-0.62%) | 78.60 | 77.32 - 79.11 | 0.8176 times | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 0.868 times | Mon 23 March 2026 | 77.07 (-1.71%) | 79.13 | 77.00 - 79.35 | 1.0535 times | Fri 20 March 2026 | 78.41 (-3.5%) | 81.31 | 77.62 - 82.00 | 0.7625 times | Thu 19 March 2026 | 81.25 (-6.21%) | 83.49 | 81.18 - 84.01 | 0.4169 times | Tue 17 March 2026 | 86.63 (-1.3%) | 87.01 | 85.09 - 88.75 | 0.4748 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 80.38 and 87.98
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.36 (8.09%) | 78.01 | 77.39 - 84.99 | 1.295 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0064 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.671 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.7999 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1653 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0558 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9016 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.238 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.4884 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.3785 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.7451 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.9 and 86.46
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 0.1367 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.872 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0341 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5986 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1108 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7456 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3528 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1257 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8004 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2232 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8101 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.4 |
| 20 day DMA | 83.67 |
| 35 day DMA | 83.75 |
| 50 day DMA | 83.37 |
| 100 day DMA | 83.51 |
| 150 day DMA | 88.64 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 78.78 | 78.59 |
| 12 day EMA | 80.92 | 80.48 | 80.72 |
| 20 day EMA | 81.91 | 81.76 | 82.03 |
| 35 day EMA | 82.28 | 82.22 | 82.4 |
| 50 day EMA | 82.3 | 82.26 | 82.39 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 78.35 | 78.24 |
| 12 day SMA | 80.4 | 80.78 | 81.61 |
| 20 day SMA | 83.67 | 83.88 | 84.28 |
| 35 day SMA | 83.75 | 83.72 | 83.82 |
| 50 day SMA | 83.37 | 83.26 | 83.22 |
| 100 day SMA | 83.51 | 83.57 | 83.65 |
| 150 day SMA | 88.64 | 88.85 | 89.09 |
| 200 day SMA | 92.86 | 92.91 | 92.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.