Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 86.89 and 88.87
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.253333333333 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 89.23 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.78 (0.8%) | 87.00 | 86.00 - 87.98 | 0.7554 times | Thu 30 July 2026 | 87.08 (-6.87%) | 92.00 | 86.77 - 92.49 | 0.8277 times | Wed 29 July 2026 | 93.50 (0.3%) | 93.00 | 92.39 - 95.25 | 1.2425 times | Tue 28 July 2026 | 93.22 (5.07%) | 88.72 | 88.72 - 93.62 | 0.6799 times | Mon 27 July 2026 | 88.72 (-1.77%) | 90.42 | 87.61 - 90.90 | 0.7448 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.8288 times | Fri 24 July 2026 | 90.32 (2.47%) | 88.14 | 87.02 - 90.96 | 0.8288 times | Thu 23 July 2026 | 88.14 (0.32%) | 87.87 | 85.59 - 90.06 | 1.0727 times | Wed 22 July 2026 | 87.86 (0.7%) | 81.38 | 80.59 - 88.37 | 2.1726 times | Tue 21 July 2026 | 87.25 (-1.32%) | 88.48 | 87.07 - 89.50 | 0.8468 times | Mon 20 July 2026 | 88.42 (-0.15%) | 88.59 | 87.52 - 89.99 | 0.7218 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.27 and 91.52
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.3026 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.254 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.7293 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.3466 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6833 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7764 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.4902 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.7611 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.7543 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.9021 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6144 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 83.97 and 99.06
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 87.73 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1466 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8309 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7466 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9482 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8218 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9746 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5067 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0469 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7027 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.275 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.061 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 89.26 |
| 20 day DMA | 87.78 |
| 35 day DMA | 84.31 |
| 50 day DMA | 81.92 |
| 100 day DMA | 80.14 |
| 150 day DMA | 80.77 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.99 | 91.44 |
| 12 day EMA | 88.8 | 88.98 | 89.32 |
| 20 day EMA | 87.47 | 87.44 | 87.48 |
| 35 day EMA | 85.04 | 84.88 | 84.75 |
| 50 day EMA | 82.38 | 82.16 | 81.96 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.57 | 91.22 |
| 12 day SMA | 89.26 | 89.31 | 89.16 |
| 20 day SMA | 87.78 | 87.65 | 87.49 |
| 35 day SMA | 84.31 | 84.08 | 83.85 |
| 50 day SMA | 81.92 | 81.73 | 81.56 |
| 100 day SMA | 80.14 | 80.14 | 80.17 |
| 150 day SMA | 80.77 | 80.74 | 80.71 |
| 200 day SMA | 82.42 | 82.45 | 82.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.