Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 77.2 and 78.66
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.01 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (0.95%) | 76.79 | 76.79 - 78.25 | 0.9188 times | Fri 15 May 2026 | 76.88 (-1.45%) | 78.37 | 75.80 - 79.18 | 1.3827 times | Thu 14 May 2026 | 78.01 (-1.89%) | 80.07 | 77.53 - 80.50 | 0.9154 times | Wed 13 May 2026 | 79.51 (0.93%) | 78.78 | 77.42 - 80.18 | 1.5997 times | Tue 12 May 2026 | 78.78 (4.41%) | 75.74 | 75.72 - 79.56 | 1.06 times | Mon 11 May 2026 | 75.45 (-0.84%) | 76.12 | 73.79 - 76.58 | 1.0668 times | Fri 08 May 2026 | 76.09 (0.46%) | 75.37 | 74.39 - 76.65 | 0.7506 times | Thu 07 May 2026 | 75.74 (-0.41%) | 75.27 | 74.67 - 76.73 | 0.8202 times | Wed 06 May 2026 | 76.05 (0%) | 77.33 | 75.90 - 77.83 | 0.7429 times | Wed 06 May 2026 | 76.05 (-1.07%) | 77.33 | 75.91 - 77.83 | 0.7429 times | Tue 05 May 2026 | 76.87 (2.84%) | 74.75 | 74.30 - 77.15 | 0.8009 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.2 and 78.66
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (0.95%) | 76.79 | 76.79 - 78.25 | 0.2067 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.3553 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5205 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.5354 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.9369 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9935 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.1531 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1876 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 2.0042 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.1069 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.738 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.7 and 82.41
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (0.45%) | 77.60 | 73.79 - 80.50 | 0.5093 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9899 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8579 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0175 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5728 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0929 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7336 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.331 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1076 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7875 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2035 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.97 |
| 50 day DMA | 78.78 |
| 100 day DMA | 80.28 |
| 150 day DMA | 82.77 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.51 | 77.82 |
| 12 day EMA | 77.18 | 77.1 | 77.14 |
| 20 day EMA | 77.19 | 77.15 | 77.18 |
| 35 day EMA | 78.28 | 78.32 | 78.41 |
| 50 day EMA | 79.46 | 79.54 | 79.65 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.73 | 77.57 |
| 12 day SMA | 76.82 | 76.7 | 76.73 |
| 20 day SMA | 76.74 | 76.71 | 76.62 |
| 35 day SMA | 76.97 | 77 | 77 |
| 50 day SMA | 78.78 | 79.01 | 79.25 |
| 100 day SMA | 80.28 | 80.34 | 80.43 |
| 150 day SMA | 82.77 | 82.89 | 82.98 |
| 200 day SMA | 88.47 | 88.64 | 88.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.