Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.04 and 5.38
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.65 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.23 (0.77%) | 5.29 | 5.18 - 5.52 | 0.326 times | Mon 14 September 2026 | 5.19 (-3.71%) | 5.35 | 5.19 - 5.35 | 0.6241 times | Fri 11 September 2026 | 5.39 (0.37%) | 5.39 | 5.28 - 5.49 | 1.276 times | Thu 10 September 2026 | 5.37 (1.7%) | 5.20 | 5.20 - 5.37 | 0.609 times | Wed 09 September 2026 | 5.28 (-3.47%) | 5.43 | 5.25 - 5.47 | 0.5726 times | Tue 08 September 2026 | 5.47 (4.19%) | 5.21 | 5.21 - 5.64 | 1.0508 times | Fri 04 September 2026 | 5.25 (0%) | 5.25 | 5.21 - 5.40 | 1.053 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.20 | 5.06 - 5.33 | 1.8078 times | Wed 02 September 2026 | 5.02 (0%) | 5.09 | 5.02 - 5.17 | 0.5533 times | Tue 01 September 2026 | 5.02 (-4.56%) | 5.23 | 4.94 - 5.27 | 2.1274 times | Mon 31 August 2026 | 5.26 (1.94%) | 5.16 | 5.01 - 5.40 | 2.685 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.04 and 5.38
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.23 (-2.97%) | 5.35 | 5.18 - 5.52 | 0.1629 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6015 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.4103 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8661 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1651 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.3364 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.3672 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.3888 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1985 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.5033 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.5552 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.88 and 5.58
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.23 (-0.57%) | 5.23 | 4.94 - 5.64 | 0.3208 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9721 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.2046 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1861 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7078 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4629 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0981 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8651 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.682 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5004 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7921 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.34 |
| 12 day EMA | 5.28 | 5.29 | 5.31 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.44 | 5.45 | 5.47 |
| 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.35 |
| 12 day SMA | 5.24 | 5.24 | 5.26 |
| 20 day SMA | 5.28 | 5.29 | 5.31 |
| 35 day SMA | 5.4 | 5.42 | 5.43 |
| 50 day SMA | 5.57 | 5.58 | 5.6 |
| 100 day SMA | 6.19 | 6.2 | 6.22 |
| 150 day SMA | 5.86 | 5.87 | 5.86 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.