Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.08 and 5.44
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.74 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.6282 times | Tue 31 March 2026 | 5.50 (0.73%) | 5.59 | 5.48 - 5.67 | 0.5008 times | Mon 30 March 2026 | 5.46 (2.44%) | 5.40 | 5.32 - 5.77 | 1.1569 times | Fri 27 March 2026 | 5.33 (-0.74%) | 5.36 | 5.28 - 5.47 | 0.8166 times | Thu 26 March 2026 | 5.37 (-0.19%) | 5.34 | 5.32 - 5.50 | 0.5078 times | Wed 25 March 2026 | 5.38 (0%) | 5.42 | 5.23 - 5.56 | 0.5985 times | Tue 24 March 2026 | 5.38 (4.47%) | 5.13 | 5.13 - 5.58 | 0.8576 times | Mon 23 March 2026 | 5.15 (8.65%) | 4.66 | 4.48 - 5.41 | 1.6245 times | Fri 20 March 2026 | 4.74 (20%) | 4.36 | 4.33 - 4.87 | 2.6596 times | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 0.6496 times | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 0.4676 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.01 and 5.52
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.26 (-1.31%) | 5.40 | 5.26 - 5.77 | 0.8955 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.7257 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.533 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.3189 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.2288 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.261 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4266 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0974 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.6778 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.8354 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.8343 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.08 and 5.44
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.0823 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.825 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.4378 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.1335 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.8317 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.3164 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.039 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.7303 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5943 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.0098 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.257 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.36 | 5.29 |
| 12 day EMA | 5.07 | 5.03 | 4.95 |
| 20 day EMA | 4.9 | 4.86 | 4.79 |
| 35 day EMA | 4.76 | 4.73 | 4.68 |
| 50 day EMA | 4.73 | 4.71 | 4.68 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.41 | 5.38 |
| 12 day SMA | 4.97 | 4.87 | 4.74 |
| 20 day SMA | 4.61 | 4.57 | 4.51 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.72 | 4.7 | 4.67 |
| 100 day SMA | 4.37 | 4.36 | 4.34 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.