Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.34 and 6.8
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.67 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.13 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (-1.9%) | 6.80 | 6.42 - 6.88 | 0.5831 times | Fri 15 May 2026 | 6.84 (-2.15%) | 7.00 | 6.70 - 7.00 | 0.5409 times | Thu 14 May 2026 | 6.99 (5.11%) | 6.72 | 6.52 - 7.00 | 0.7434 times | Wed 13 May 2026 | 6.65 (-4.04%) | 6.93 | 6.47 - 6.93 | 1.3243 times | Tue 12 May 2026 | 6.93 (-1.7%) | 7.05 | 6.64 - 7.16 | 1.1646 times | Mon 11 May 2026 | 7.05 (-1.12%) | 7.17 | 6.78 - 7.18 | 1.5201 times | Fri 08 May 2026 | 7.13 (-1.66%) | 7.30 | 6.94 - 7.30 | 1.4048 times | Thu 07 May 2026 | 7.25 (2.84%) | 6.87 | 6.50 - 7.39 | 1.393 times | Wed 06 May 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.25 | 0.6629 times | Wed 06 May 2026 | 7.05 (-1.12%) | 7.05 | 6.98 - 7.25 | 0.6629 times | Tue 05 May 2026 | 7.13 (-0.14%) | 7.14 | 6.96 - 7.27 | 0.4973 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.34 and 6.8
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (-1.9%) | 6.80 | 6.42 - 6.88 | 0.1809 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.6426 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0739 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4864 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 1.0482 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.2227 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9702 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.4602 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.757 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.1578 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.0285 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.08 and 7.05
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (-5.09%) | 7.03 | 6.42 - 7.39 | 1.3436 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.8561 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.3932 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0976 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.8653 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.6349 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.0049 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7931 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5575 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4537 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.7709 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.49 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.91 | 6.94 |
| 12 day EMA | 6.89 | 6.92 | 6.93 |
| 20 day EMA | 6.76 | 6.77 | 6.76 |
| 35 day EMA | 6.34 | 6.32 | 6.29 |
| 50 day EMA | 5.87 | 5.84 | 5.8 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.89 | 6.95 |
| 12 day SMA | 6.99 | 7.03 | 7.05 |
| 20 day SMA | 6.92 | 6.9 | 6.88 |
| 35 day SMA | 6.49 | 6.45 | 6.41 |
| 50 day SMA | 5.93 | 5.87 | 5.82 |
| 100 day SMA | 5.21 | 5.18 | 5.15 |
| 150 day SMA | 4.82 | 4.81 | 4.79 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.