Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.65 and 5.88
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.06 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3589 times | Thu 30 July 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.83 | 1.2673 times | Wed 29 July 2026 | 5.61 (-1.06%) | 5.68 | 5.49 - 5.73 | 1.3076 times | Tue 28 July 2026 | 5.67 (-1.9%) | 5.75 | 5.67 - 5.88 | 0.6858 times | Mon 27 July 2026 | 5.78 (-1.37%) | 5.85 | 5.52 - 5.97 | 1.6354 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.7512 times | Fri 24 July 2026 | 5.86 (-3.46%) | 6.06 | 5.85 - 6.07 | 0.7512 times | Thu 23 July 2026 | 6.07 (2.36%) | 5.93 | 5.91 - 6.11 | 1.3855 times | Wed 22 July 2026 | 5.93 (-0.17%) | 5.93 | 5.88 - 6.06 | 1.1115 times | Tue 21 July 2026 | 5.94 (0.17%) | 5.98 | 5.91 - 6.07 | 0.7456 times | Mon 20 July 2026 | 5.93 (-1%) | 5.99 | 5.86 - 6.34 | 1.6943 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.4 and 5.88
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.087 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1554 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.1766 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.2173 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.9127 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8103 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.9507 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.0598 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.9858 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.6444 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.4972 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.05 and 6.23
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1898 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1716 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6868 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.445 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0846 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8545 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6736 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4943 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7823 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6175 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.434 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.74 |
| 12 day EMA | 5.84 | 5.85 | 5.87 |
| 20 day EMA | 5.95 | 5.97 | 5.99 |
| 35 day EMA | 6.14 | 6.16 | 6.19 |
| 50 day EMA | 6.38 | 6.4 | 6.43 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.76 |
| 12 day SMA | 5.85 | 5.88 | 5.91 |
| 20 day SMA | 5.91 | 5.93 | 5.95 |
| 35 day SMA | 6.16 | 6.18 | 6.21 |
| 50 day SMA | 6.41 | 6.43 | 6.45 |
| 100 day SMA | 6.22 | 6.2 | 6.19 |
| 150 day SMA | 5.65 | 5.64 | 5.62 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.