Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 100.04 and 104.24
| Daily Target 1 | 99.34 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 103.54 |
| Daily Target 4 | 104.94 |
| Daily Target 5 | 107.74 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (-4.66%) | 104.05 | 102.14 - 106.34 | 0.4811 times | Thu 30 July 2026 | 107.13 (-7.78%) | 110.00 | 105.40 - 110.95 | 2.429 times | Wed 29 July 2026 | 116.17 (-6.09%) | 118.76 | 114.71 - 119.02 | 1.4434 times | Tue 28 July 2026 | 123.71 (2.89%) | 120.84 | 120.84 - 124.53 | 0.7986 times | Mon 27 July 2026 | 120.24 (-0.8%) | 121.22 | 117.40 - 121.34 | 0.5028 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.5859 times | Fri 24 July 2026 | 121.21 (3.36%) | 117.69 | 117.31 - 121.51 | 0.5859 times | Thu 23 July 2026 | 117.27 (-0.01%) | 118.10 | 115.63 - 120.32 | 1.5205 times | Wed 22 July 2026 | 117.28 (4.91%) | 112.36 | 112.36 - 117.95 | 0.9983 times | Tue 21 July 2026 | 111.79 (-0.48%) | 113.29 | 111.36 - 114.11 | 0.6546 times | Mon 20 July 2026 | 112.33 (-2.6%) | 115.58 | 111.84 - 116.04 | 0.7594 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 90.95 and 113.34
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 109.60333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.6129 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1671 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.2888 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.9268 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7666 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7594 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1805 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9296 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2918 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0765 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.711 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 90.95 and 113.34
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 109.60333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0954 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.03 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0122 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.894 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8153 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1905 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9675 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1058 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6668 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2226 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0894 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 115.48 |
| 20 day DMA | 114.97 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.88 |
| 100 day DMA | 115.97 |
| 150 day DMA | 118.08 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 115.17 | 119.19 |
| 12 day EMA | 114.13 | 116.31 | 117.98 |
| 20 day EMA | 114.81 | 116.14 | 117.09 |
| 35 day EMA | 114.83 | 115.58 | 116.08 |
| 50 day EMA | 114.63 | 115.14 | 115.47 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 117.69 | 120.51 |
| 12 day SMA | 115.48 | 116.59 | 117.23 |
| 20 day SMA | 114.97 | 115.77 | 116.24 |
| 35 day SMA | 115.13 | 115.38 | 115.43 |
| 50 day SMA | 114.88 | 115.13 | 115.22 |
| 100 day SMA | 115.97 | 116.17 | 116.34 |
| 150 day SMA | 118.08 | 118.1 | 118.09 |
| 200 day SMA | 115.11 | 115.13 | 115.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.