Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 110.53 and 113.96
| Daily Target 1 | 109.82 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 113.24666666667 |
| Daily Target 4 | 114.66 |
| Daily Target 5 | 116.68 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 1.0998 times | Fri 27 March 2026 | 113.53 (-2.08%) | 115.23 | 113.25 - 115.78 | 1.1463 times | Thu 26 March 2026 | 115.94 (-1.21%) | 116.42 | 115.41 - 117.65 | 0.7562 times | Wed 25 March 2026 | 117.36 (0.85%) | 118.09 | 116.03 - 119.24 | 0.9816 times | Tue 24 March 2026 | 116.37 (1.98%) | 112.28 | 112.27 - 117.88 | 1.012 times | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 1.5495 times | Fri 20 March 2026 | 109.27 (-1.52%) | 111.04 | 107.72 - 111.43 | 0.4617 times | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5793 times | Tue 17 March 2026 | 116.52 (-1.7%) | 120.02 | 114.41 - 120.40 | 1.3119 times | Mon 16 March 2026 | 118.53 (-0.03%) | 119.60 | 118.05 - 119.69 | 1.1018 times | Fri 13 March 2026 | 118.57 (-1.08%) | 120.49 | 116.73 - 121.00 | 1.0221 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 110.53 and 113.96
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 113.24666666667 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 0.1962 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9714 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6163 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0846 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.0661 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0355 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.1518 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2071 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.7934 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.8776 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1855 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 95.49 and 124.88
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 119.16 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.65 (-17.47%) | 135.44 | 107.72 - 137.11 | 0.7573 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1673 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9487 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0842 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6538 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1988 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0682 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.042 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2698 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8097 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1362 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 115.31 |
| 20 day DMA | 120.37 |
| 35 day DMA | 127.51 |
| 50 day DMA | 124.08 |
| 100 day DMA | 115.33 |
| 150 day DMA | 113.03 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 115.02 | 115.76 |
| 12 day EMA | 116.51 | 117.21 | 117.88 |
| 20 day EMA | 119.15 | 119.83 | 120.49 |
| 35 day EMA | 120.3 | 120.75 | 121.17 |
| 50 day EMA | 122.17 | 122.56 | 122.93 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 115.46 | 114.61 |
| 12 day SMA | 115.31 | 116.06 | 116.77 |
| 20 day SMA | 120.37 | 121.56 | 122.57 |
| 35 day SMA | 127.51 | 128.08 | 128.39 |
| 50 day SMA | 124.08 | 124.09 | 124.06 |
| 100 day SMA | 115.33 | 115.24 | 115.13 |
| 150 day SMA | 113.03 | 113.05 | 113.07 |
| 200 day SMA | 111.97 | 111.92 | 111.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.