Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.57 and 114.64
| Daily Target 1 | 110.99 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 114.06333333333 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 117.13 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 0.8726 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.7565 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 0.7759 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 0.7983 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.6791 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.532 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.678 times | Wed 06 May 2026 | 120.23 (0%) | 117.17 | 117.04 - 121.89 | 1.4353 times | Wed 06 May 2026 | 120.23 (4.96%) | 117.17 | 117.04 - 121.89 | 1.4353 times | Tue 05 May 2026 | 114.55 (-5.55%) | 115.54 | 113.17 - 122.57 | 2.0369 times | Mon 04 May 2026 | 121.28 (2.34%) | 118.10 | 117.97 - 122.61 | 2.2395 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.96 and 116.25
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 115.13666666667 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 1.0063 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6857 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.4805 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0707 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1058 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3462 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8376 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8669 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9792 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6212 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0933 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.26 and 117.95
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 116.27 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.28 (-6.4%) | 120.49 | 112.92 - 122.61 | 0.6823 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.924 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8428 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2305 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0001 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1429 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6892 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2637 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1261 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0985 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3386 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 117.77 |
| 20 day DMA | 117.74 |
| 35 day DMA | 117.74 |
| 50 day DMA | 117.67 |
| 100 day DMA | 119.44 |
| 150 day DMA | 115.04 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 117.45 | 117.51 |
| 12 day EMA | 117.13 | 117.83 | 117.92 |
| 20 day EMA | 117.6 | 118.05 | 118.13 |
| 35 day EMA | 118.31 | 118.61 | 118.68 |
| 50 day EMA | 118.88 | 119.11 | 119.18 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 117.5 | 117.57 |
| 12 day SMA | 117.77 | 118.42 | 118.18 |
| 20 day SMA | 117.74 | 118.09 | 118.15 |
| 35 day SMA | 117.74 | 117.75 | 117.71 |
| 50 day SMA | 117.67 | 117.96 | 118.3 |
| 100 day SMA | 119.44 | 119.37 | 119.25 |
| 150 day SMA | 115.04 | 114.98 | 114.92 |
| 200 day SMA | 113.84 | 113.87 | 113.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.