FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.41 and 23.62

Daily Target 123.37
Daily Target 223.44
Daily Target 323.58
Daily Target 423.65
Daily Target 523.79

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.5366 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.6984 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.3369 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.7149 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.7149 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 2.046 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.6738 times
Tue 21 July 2026 23.83 (0.42%) 23.89 23.74 - 23.89 1.0271 times
Mon 20 July 2026 23.73 (0%) 23.84 23.68 - 23.84 1.2079 times
Fri 17 July 2026 23.73 (-0.46%) 23.88 23.70 - 23.88 1.0435 times
Thu 16 July 2026 23.84 (-0.38%) 23.95 23.84 - 23.96 2.1775 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.35 and 23.68

Weekly Target 123.29
Weekly Target 223.4
Weekly Target 323.62
Weekly Target 423.73
Weekly Target 523.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.51 (-0.8%) 23.84 23.51 - 23.84 0.3743 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.104 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.8252 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.0139 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.9503 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6972 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5334 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7462 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7056 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.0498 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.3887 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.7 and 23.82

Monthly Target 122.42
Monthly Target 222.97
Monthly Target 323.543333333333
Monthly Target 424.09
Monthly Target 524.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 23.51 (-2.25%) 23.98 23.00 - 24.12 1.4003 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0591 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9115 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7447 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9989 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4197 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.27 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8326 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5109 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8523 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.285 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.73
20 day DMA 23.84
35 day DMA 23.78
50 day DMA 23.76
100 day DMA 23.47
150 day DMA 23.45
200 day DMA 23.27

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6923.71
12 day EMA23.7123.7523.77
20 day EMA23.7623.7923.8
35 day EMA23.7523.7623.77
50 day EMA23.7523.7623.76

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6823.71
12 day SMA23.7323.7623.79
20 day SMA23.8423.8623.88
35 day SMA23.7823.7823.77
50 day SMA23.7623.7623.75
100 day SMA23.4723.4723.47
150 day SMA23.4523.4523.44
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme