FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.08 and 23.21

Daily Target 123.06
Daily Target 223.1
Daily Target 323.186666666667
Daily Target 423.23
Daily Target 523.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.15 (-0.64%) 23.24 23.14 - 23.27 0.7236 times
Mon 14 September 2026 23.30 (-0.81%) 23.36 23.28 - 23.36 1.1567 times
Fri 11 September 2026 23.49 (-0.47%) 23.60 23.46 - 23.60 2.0114 times
Thu 10 September 2026 23.60 (-1.01%) 23.70 23.56 - 23.73 1.1168 times
Wed 09 September 2026 23.84 (-0.5%) 23.88 23.84 - 23.90 0.1937 times
Tue 08 September 2026 23.96 (-0.08%) 23.89 23.89 - 24.02 1.037 times
Fri 04 September 2026 23.98 (-0.08%) 23.90 23.90 - 24.01 0.7009 times
Thu 03 September 2026 24.00 (0.17%) 24.09 23.94 - 24.09 1.5783 times
Wed 02 September 2026 23.96 (0%) 23.98 23.93 - 24.00 0.2564 times
Tue 01 September 2026 23.96 (-0.5%) 24.01 23.92 - 24.05 1.2251 times
Mon 31 August 2026 24.08 (-0.29%) 24.23 24.02 - 24.23 0.6667 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.04 and 23.26

Weekly Target 123
Weekly Target 223.07
Weekly Target 323.216666666667
Weekly Target 423.29
Weekly Target 523.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.15 (-1.45%) 23.36 23.14 - 23.36 0.4692 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.0877 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.1048 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.8673 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.7052 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.7006 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 2.1129 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8474 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1237 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.9811 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.3944 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.67 and 23.62

Monthly Target 122.51
Monthly Target 222.83
Monthly Target 323.46
Monthly Target 423.78
Monthly Target 524.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.15 (-3.86%) 24.01 23.14 - 24.09 0.4971 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.106 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4285 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0199 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8777 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7171 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9619 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3671 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.223 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8018 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.492 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.79
20 day DMA 23.93
35 day DMA 23.96
50 day DMA 23.93
100 day DMA 23.82
150 day DMA 23.61
200 day DMA 23.49

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.5823.72
12 day EMA23.6923.7923.88
20 day EMA23.8123.8823.94
35 day EMA23.8823.9223.96
50 day EMA23.8823.9123.94

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.6423.77
12 day SMA23.7923.8723.95
20 day SMA23.9323.9924.04
35 day SMA23.9623.9823.99
50 day SMA23.9323.9423.96
100 day SMA23.8223.8323.83
150 day SMA23.6123.6123.62
200 day SMA23.4923.4823.48
Back to top | Use Dark Theme