Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.23 and 13.49
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.69 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.40 (-1.33%) | 13.58 | 13.32 - 13.58 | 1.1114 times | Thu 14 May 2026 | 13.58 (0.44%) | 13.62 | 13.54 - 13.74 | 0.8458 times | Wed 13 May 2026 | 13.52 (-1.39%) | 13.64 | 13.49 - 13.71 | 1.1032 times | Tue 12 May 2026 | 13.71 (0.07%) | 13.75 | 13.50 - 13.78 | 1.099 times | Mon 11 May 2026 | 13.70 (-1.37%) | 13.95 | 13.67 - 13.97 | 0.9693 times | Fri 08 May 2026 | 13.89 (0.43%) | 13.82 | 13.75 - 13.93 | 0.7941 times | Thu 07 May 2026 | 13.83 (-1.78%) | 13.90 | 13.81 - 14.00 | 1.0342 times | Wed 06 May 2026 | 14.08 (0%) | 14.10 | 14.02 - 14.18 | 1.0552 times | Wed 06 May 2026 | 14.08 (0.36%) | 14.10 | 14.03 - 14.18 | 1.0552 times | Tue 05 May 2026 | 14.03 (1.81%) | 13.82 | 13.81 - 14.10 | 0.9324 times | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 1.2307 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.04 and 13.69
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9369 times | Fri 08 May 2026 | 13.89 (-1.35%) | 14.10 | 13.75 - 14.18 | 0.5267 times | Wed 06 May 2026 | 14.08 (1%) | 13.80 | 13.72 - 14.18 | 0.5879 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2686 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8021 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9877 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0138 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0888 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.0209 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7665 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.0424 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.93 and 13.79
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.40 (-3.11%) | 13.82 | 13.32 - 14.18 | 0.5924 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1627 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.447 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0317 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0419 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9478 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8087 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0818 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9275 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9585 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2063 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.67 | 13.71 |
| 12 day EMA | 13.67 | 13.72 | 13.74 |
| 20 day EMA | 13.62 | 13.64 | 13.65 |
| 35 day EMA | 13.42 | 13.42 | 13.41 |
| 50 day EMA | 13.15 | 13.14 | 13.12 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.68 | 13.73 |
| 12 day SMA | 13.8 | 13.83 | 13.85 |
| 20 day SMA | 13.69 | 13.69 | 13.69 |
| 35 day SMA | 13.49 | 13.46 | 13.44 |
| 50 day SMA | 13.14 | 13.13 | 13.11 |
| 100 day SMA | 12.89 | 12.88 | 12.87 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 12.56 | 12.55 | 12.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.