NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.57 and 15.78

Daily Target 115.41
Daily Target 215.51
Daily Target 315.623333333333
Daily Target 415.72
Daily Target 515.83

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.60 (0.32%) 15.53 15.53 - 15.74 1.1214 times
Mon 14 September 2026 15.55 (0.39%) 15.45 15.45 - 15.69 1.0317 times
Fri 11 September 2026 15.49 (0%) 15.60 15.33 - 15.66 0.9356 times
Thu 10 September 2026 15.49 (0.85%) 15.34 15.23 - 15.50 0.792 times
Wed 09 September 2026 15.36 (-0.9%) 15.39 15.31 - 15.52 0.9673 times
Tue 08 September 2026 15.50 (-0.77%) 15.56 15.47 - 15.61 0.9235 times
Fri 04 September 2026 15.62 (0.71%) 15.46 15.46 - 15.72 0.7358 times
Thu 03 September 2026 15.51 (0.52%) 15.49 15.46 - 15.65 1.1714 times
Wed 02 September 2026 15.43 (1.92%) 15.19 15.17 - 15.49 1.3312 times
Tue 01 September 2026 15.14 (-0.98%) 15.26 15.07 - 15.38 0.9901 times
Mon 31 August 2026 15.29 (-0.33%) 15.35 15.24 - 15.38 1.1091 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.53 and 15.82

Weekly Target 115.31
Weekly Target 215.45
Weekly Target 315.596666666667
Weekly Target 415.74
Weekly Target 515.89

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.60 (0.71%) 15.45 15.45 - 15.74 0.5123 times
Fri 11 September 2026 15.49 (-0.83%) 15.56 15.23 - 15.66 0.8609 times
Fri 04 September 2026 15.62 (1.83%) 15.35 15.07 - 15.72 1.27 times
Fri 28 August 2026 15.34 (-0.52%) 15.41 15.11 - 15.53 0.8704 times
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 1.0047 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.8207 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 1.3012 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.6654 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.2859 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.4085 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 1.1097 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.34 and 16.01

Monthly Target 114.8
Monthly Target 215.2
Monthly Target 315.47
Monthly Target 415.87
Monthly Target 516.14

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.60 (2.03%) 15.26 15.07 - 15.74 0.4479 times
Mon 31 August 2026 15.29 (-2.86%) 15.86 15.11 - 16.09 0.8021 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.149 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3295 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9983 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0888 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.355 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9662 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9757 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8875 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7573 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.44
20 day DMA 15.41
35 day DMA 15.56
50 day DMA 15.47
100 day DMA 14.86
150 day DMA 14.19
200 day DMA 13.77

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4915.46
12 day EMA15.4915.4715.45
20 day EMA15.4615.4515.44
35 day EMA15.4415.4315.42
50 day EMA15.4515.4415.44

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4815.49
12 day SMA15.4415.4215.4
20 day SMA15.4115.4215.43
35 day SMA15.5615.5615.55
50 day SMA15.4715.4615.45
100 day SMA14.8614.8414.82
150 day SMA14.1914.1714.15
200 day SMA13.7713.7513.74
Back to top | Use Dark Theme