Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.51 and 12.7
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.73 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 0.8293 times | Fri 27 March 2026 | 12.42 (-1.35%) | 12.47 | 12.37 - 12.59 | 0.642 times | Thu 26 March 2026 | 12.59 (0.64%) | 12.44 | 12.43 - 12.64 | 0.7819 times | Wed 25 March 2026 | 12.51 (0.48%) | 12.52 | 12.30 - 12.58 | 3.4318 times | Tue 24 March 2026 | 12.45 (0.08%) | 12.34 | 12.32 - 12.64 | 0.8833 times | Mon 23 March 2026 | 12.44 (1.88%) | 12.46 | 12.38 - 12.70 | 0.9097 times | Fri 20 March 2026 | 12.21 (-0.25%) | 12.18 | 12.02 - 12.29 | 0.7878 times | Thu 19 March 2026 | 12.24 (0.91%) | 12.00 | 11.95 - 12.29 | 0.5011 times | Tue 17 March 2026 | 12.13 (-0.74%) | 12.35 | 12.12 - 12.37 | 0.673 times | Mon 16 March 2026 | 12.22 (-0.33%) | 12.38 | 12.20 - 12.38 | 0.56 times | Fri 13 March 2026 | 12.26 (0.08%) | 12.35 | 12.14 - 12.38 | 0.6622 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.51 and 12.7
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 0.2834 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.2723 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.8619 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.1721 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.0661 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9981 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8202 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1488 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.9936 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.3834 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5102 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.17 and 13.14
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.58 (1.04%) | 12.30 | 11.76 - 12.73 | 1.3457 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0336 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0438 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9494 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8101 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0838 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9292 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9602 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2084 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6358 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.729 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.45 | 12.46 |
| 12 day EMA | 12.44 | 12.42 | 12.42 |
| 20 day EMA | 12.47 | 12.46 | 12.46 |
| 35 day EMA | 12.5 | 12.5 | 12.51 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.48 | 12.44 |
| 12 day SMA | 12.36 | 12.33 | 12.32 |
| 20 day SMA | 12.39 | 12.41 | 12.44 |
| 35 day SMA | 12.64 | 12.66 | 12.69 |
| 50 day SMA | 12.69 | 12.68 | 12.67 |
| 100 day SMA | 12.4 | 12.39 | 12.38 |
| 150 day SMA | 12.41 | 12.41 | 12.4 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.