NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.84 and 15.97

Daily Target 115.74
Daily Target 215.81
Daily Target 315.866666666667
Daily Target 415.94
Daily Target 516

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (-0.06%) 15.81 15.79 - 15.92 1.1815 times
Tue 28 July 2026 15.90 (3.18%) 15.87 15.73 - 16.16 1.5934 times
Mon 27 July 2026 15.41 (0.06%) 15.49 15.39 - 15.54 0.6423 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.9881 times
Fri 24 July 2026 15.40 (0.72%) 15.35 15.31 - 15.48 0.9881 times
Thu 23 July 2026 15.29 (-0.33%) 15.17 15.07 - 15.30 1.3081 times
Wed 22 July 2026 15.34 (-0.71%) 15.43 15.20 - 15.43 0.8926 times
Tue 21 July 2026 15.45 (0.19%) 15.39 15.25 - 15.48 0.9677 times
Mon 20 July 2026 15.42 (-0.77%) 15.51 15.33 - 15.57 0.7109 times
Fri 17 July 2026 15.54 (-0.83%) 15.59 15.41 - 15.67 0.7273 times
Thu 16 July 2026 15.67 (3.09%) 15.22 15.22 - 15.72 1.1331 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.64 and 16.41

Weekly Target 115.04
Weekly Target 215.47
Weekly Target 315.813333333333
Weekly Target 416.24
Weekly Target 516.58

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (3.18%) 15.49 15.39 - 16.16 0.7917 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.229 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.1278 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.8885 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.7438 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 1.022 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.8346 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.4976 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.8111 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 1.054 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.9588 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.3 and 16.75

Monthly Target 114.14
Monthly Target 215.01
Monthly Target 315.586666666667
Monthly Target 416.46
Monthly Target 517.04

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Wed 29 July 2026 15.89 (4.82%) 15.18 14.71 - 16.16 0.983 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.2792 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9605 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0476 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3038 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9297 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9388 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.854 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7286 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 0.9748 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8358 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.49
20 day DMA 15.3
35 day DMA 15.09
50 day DMA 14.78
100 day DMA 13.97
150 day DMA 13.53
200 day DMA 13.18

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5615.39
12 day EMA15.4915.4215.33
20 day EMA15.3315.2715.2
35 day EMA15.051514.95
50 day EMA14.7714.7214.67

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4815.37
12 day SMA15.4915.4315.36
20 day SMA15.315.2815.24
35 day SMA15.0915.0515
50 day SMA14.7814.7314.68
100 day SMA13.9713.9413.91
150 day SMA13.5313.513.48
200 day SMA13.1813.1613.14
Back to top | Use Dark Theme