KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 29.01 and 29.49

Daily Target 128.91
Daily Target 229.11
Daily Target 329.39
Daily Target 429.59
Daily Target 529.87

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-0.37%) 29.62 29.19 - 29.67 0.7408 times
Mon 14 September 2026 29.42 (-0.07%) 29.00 28.77 - 29.76 0.7208 times
Fri 11 September 2026 29.44 (1.06%) 29.75 29.34 - 30.09 0.8777 times
Thu 10 September 2026 29.13 (-1.72%) 29.32 28.75 - 29.45 0.9664 times
Wed 09 September 2026 29.64 (-2.72%) 30.37 29.38 - 30.63 0.9832 times
Tue 08 September 2026 30.47 (-1.77%) 31.02 30.24 - 31.15 0.9664 times
Fri 04 September 2026 31.02 (5.4%) 29.60 29.45 - 31.02 1.8857 times
Thu 03 September 2026 29.43 (-0.07%) 29.65 28.74 - 29.65 0.8935 times
Wed 02 September 2026 29.45 (0.89%) 29.27 28.96 - 29.73 1.0084 times
Tue 01 September 2026 29.19 (-0.51%) 29.79 28.81 - 29.79 0.9571 times
Mon 31 August 2026 29.34 (-0.68%) 29.56 29.16 - 29.70 0.7 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.04 and 30.03

Weekly Target 128.29
Weekly Target 228.8
Weekly Target 329.28
Weekly Target 429.79
Weekly Target 530.27

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-0.44%) 29.00 28.77 - 29.76 0.3612 times
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.9376 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.3456 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 1.0541 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.3524 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.5532 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.8434 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.6938 times
Fri 24 July 2026 35.23 (0%) 35.49 35.02 - 35.65 0.1639 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.6946 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.6931 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 27.82 and 30.23

Monthly Target 127.32
Monthly Target 228.32
Monthly Target 329.733333333333
Monthly Target 430.73
Monthly Target 532.14

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Tue 15 September 2026 29.31 (-0.1%) 29.79 28.74 - 31.15 0.5703 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.3791 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6927 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.033 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.4367 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.7959 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.2216 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4523 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8068 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6115 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7013 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.62
20 day DMA 29.76
35 day DMA 31.14
50 day DMA 32.1
100 day DMA 33.91
150 day DMA 35.36
200 day DMA 34.49

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.5529.61
12 day EMA29.7129.7829.84
20 day EMA30.0930.1730.25
35 day EMA30.9731.0731.17
50 day EMA31.9932.132.21

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.6229.94
12 day SMA29.6229.6929.74
20 day SMA29.7629.8929.98
35 day SMA31.1431.3131.48
50 day SMA32.132.1832.28
100 day SMA33.9134.0134.11
150 day SMA35.3635.4435.51
200 day SMA34.4934.4834.47
Back to top | Use Dark Theme