KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 32.58 and 33.95

Daily Target 132.33
Daily Target 232.82
Daily Target 333.696666666667
Daily Target 434.19
Daily Target 535.07

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Thu 30 July 2026 33.32 (-0.72%) 34.44 33.20 - 34.57 1.2208 times
Wed 29 July 2026 33.56 (-5.76%) 35.21 32.99 - 35.34 0.9517 times
Tue 28 July 2026 35.61 (0.82%) 35.32 35.01 - 36.30 0.9158 times
Mon 27 July 2026 35.32 (0.26%) 35.76 34.87 - 36.12 0.8248 times
Fri 24 July 2026 35.23 (0%) 35.49 35.02 - 35.65 1.1621 times
Fri 24 July 2026 35.23 (1.06%) 35.49 35.02 - 35.65 1.1621 times
Thu 23 July 2026 34.86 (0.37%) 34.60 34.44 - 35.35 0.936 times
Wed 22 July 2026 34.73 (0.99%) 34.53 34.46 - 35.24 0.5971 times
Tue 21 July 2026 34.39 (1.96%) 34.40 33.37 - 34.55 0.9083 times
Mon 20 July 2026 33.73 (-0.03%) 34.14 33.50 - 34.47 1.3212 times
Fri 17 July 2026 33.74 (-5.04%) 33.10 32.12 - 34.21 1.5386 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 31.5 and 34.81

Weekly Target 130.89
Weekly Target 232.11
Weekly Target 334.203333333333
Weekly Target 435.42
Weekly Target 537.51

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Thu 30 July 2026 33.32 (-5.42%) 35.76 32.99 - 36.30 0.7523 times
Fri 24 July 2026 35.23 (0%) 35.49 35.02 - 35.65 0.2234 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.9468 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.9447 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.62 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.8596 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.6773 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 1.0401 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 1.2726 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.6631 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.6313 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 30.63 and 34.81

Monthly Target 129.73
Monthly Target 231.53
Monthly Target 333.913333333333
Monthly Target 435.71
Monthly Target 538.09

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Thu 30 July 2026 33.32 (-4.94%) 35.01 32.12 - 36.30 0.7086 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.1091 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.5426 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8546 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.3116 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5593 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8663 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6565 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7529 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6384 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.7444 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.6
20 day DMA 34.27
35 day DMA 34.69
50 day DMA 34.47
100 day DMA 36.05
150 day DMA 35.97
200 day DMA 33.51

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.6835.24
12 day EMA34.4634.6734.87
20 day EMA34.4834.634.71
35 day EMA34.4534.5234.58
50 day EMA34.534.5534.59

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.9935.25
12 day SMA34.634.7234.79
20 day SMA34.2734.2834.28
35 day SMA34.6934.6934.7
50 day SMA34.4734.4934.52
100 day SMA36.0536.136.13
150 day SMA35.9735.9535.92
200 day SMA33.5133.4533.39
Back to top | Use Dark Theme