Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 164.95 and 168.91
| Daily Target 1 | 164.21 |
| Daily Target 2 | 165.69 |
| Daily Target 3 | 168.16666666667 |
| Daily Target 4 | 169.65 |
| Daily Target 5 | 172.13 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.5401 times | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.8251 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.8219 times | Wed 25 March 2026 | 170.05 (0.42%) | 171.47 | 168.33 - 171.47 | 0.8225 times | Tue 24 March 2026 | 169.34 (0.13%) | 167.72 | 167.46 - 170.77 | 1.0973 times | Mon 23 March 2026 | 169.12 (2.63%) | 167.24 | 167.24 - 171.53 | 1.2322 times | Fri 20 March 2026 | 164.78 (-0.27%) | 165.42 | 163.24 - 166.20 | 0.6037 times | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4516 times | Tue 17 March 2026 | 167.44 (0.11%) | 168.59 | 164.34 - 169.73 | 1.4625 times | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 1.1431 times | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.119 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 164.95 and 168.91
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 168.16666666667 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 0.3162 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.9854 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.7517 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.1033 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.1895 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.5073 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.7438 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1612 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.9469 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.2947 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.6103 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 153.54 and 176.78
| Monthly Target 1 | 148.99 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 167.18 (-9.23%) | 181.91 | 163.14 - 186.38 | 0.8882 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1555 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9951 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9396 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8908 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0335 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.188 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.929 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0079 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9723 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1379 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 167.9 |
| 20 day DMA | 172.89 |
| 35 day DMA | 180.66 |
| 50 day DMA | 181.51 |
| 100 day DMA | 173.49 |
| 150 day DMA | 172.09 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 168.35 | 168.73 |
| 12 day EMA | 169.79 | 170.27 | 170.76 |
| 20 day EMA | 172.65 | 173.23 | 173.82 |
| 35 day EMA | 175.79 | 176.3 | 176.81 |
| 50 day EMA | 179.78 | 180.29 | 180.81 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 168.91 | 168.34 |
| 12 day SMA | 167.9 | 168.52 | 169.13 |
| 20 day SMA | 172.89 | 173.74 | 174.74 |
| 35 day SMA | 180.66 | 181.27 | 181.86 |
| 50 day SMA | 181.51 | 181.7 | 181.89 |
| 100 day SMA | 173.49 | 173.39 | 173.28 |
| 150 day SMA | 172.09 | 172.07 | 172.06 |
| 200 day SMA | 168 | 167.95 | 167.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.