Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 169.49 and 172.88
| Daily Target 1 | 168.89 |
| Daily Target 2 | 170.09 |
| Daily Target 3 | 172.28 |
| Daily Target 4 | 173.48 |
| Daily Target 5 | 175.67 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.29 (-0.8%) | 172.51 | 171.08 - 174.47 | 0.6655 times | Fri 15 May 2026 | 172.67 (-2.07%) | 174.74 | 172.12 - 176.71 | 0.9484 times | Thu 14 May 2026 | 176.32 (-1.89%) | 181.19 | 175.38 - 181.28 | 1.2564 times | Wed 13 May 2026 | 179.72 (-2.24%) | 183.46 | 179.29 - 184.69 | 0.8662 times | Tue 12 May 2026 | 183.83 (-1.59%) | 186.56 | 181.46 - 186.56 | 0.9902 times | Mon 11 May 2026 | 186.80 (0.2%) | 187.29 | 186.00 - 191.84 | 0.8848 times | Fri 08 May 2026 | 186.43 (1.86%) | 184.22 | 182.84 - 186.63 | 0.9109 times | Thu 07 May 2026 | 183.02 (-8.28%) | 191.89 | 180.04 - 191.89 | 1.7844 times | Wed 06 May 2026 | 199.55 (0%) | 197.98 | 196.98 - 200.08 | 0.8466 times | Wed 06 May 2026 | 199.55 (2.26%) | 197.98 | 196.98 - 200.08 | 0.8466 times | Tue 05 May 2026 | 195.14 (0.96%) | 194.13 | 194.13 - 197.30 | 0.6018 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 169.49 and 172.88
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 170.09 |
| Weekly Target 3 | 172.28 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.29 (-0.8%) | 172.51 | 171.08 - 174.47 | 0.2113 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.5703 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 1.1245 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.6239 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9844 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0864 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.1151 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.5048 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9083 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.871 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6644 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 156.69 and 185.69
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 180.81666666667 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 171.29 (-12.57%) | 196.73 | 171.08 - 200.08 | 0.8501 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1403 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9249 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1479 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9885 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9334 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.885 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0267 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1802 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.923 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0013 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 185.63 |
| 20 day DMA | 190.12 |
| 35 day DMA | 189.21 |
| 50 day DMA | 183.3 |
| 100 day DMA | 183.12 |
| 150 day DMA | 176.27 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 178.92 | 182.05 |
| 12 day EMA | 182.85 | 184.95 | 187.18 |
| 20 day EMA | 185.72 | 187.24 | 188.77 |
| 35 day EMA | 184.86 | 185.66 | 186.43 |
| 50 day EMA | 182.59 | 183.05 | 183.47 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 179.87 | 182.62 |
| 12 day SMA | 185.63 | 187.72 | 189.66 |
| 20 day SMA | 190.12 | 191.56 | 192.96 |
| 35 day SMA | 189.21 | 189.09 | 188.95 |
| 50 day SMA | 183.3 | 183.46 | 183.64 |
| 100 day SMA | 183.12 | 183.14 | 183.15 |
| 150 day SMA | 176.27 | 176.26 | 176.24 |
| 200 day SMA | 173.98 | 173.87 | 173.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.