Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 173.31 and 180.09
| Daily Target 1 | 171.45 |
| Daily Target 2 | 175.16 |
| Daily Target 3 | 178.23 |
| Daily Target 4 | 181.94 |
| Daily Target 5 | 185.01 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.87 (-1.56%) | 181.30 | 174.52 - 181.30 | 1.3231 times | Thu 30 July 2026 | 181.70 (0.04%) | 190.94 | 174.65 - 190.94 | 1.5409 times | Wed 29 July 2026 | 181.62 (-2.25%) | 185.97 | 180.65 - 185.97 | 1.1342 times | Tue 28 July 2026 | 185.80 (1.2%) | 184.18 | 184.18 - 187.83 | 1.2755 times | Mon 27 July 2026 | 183.60 (-0.56%) | 184.80 | 180.86 - 186.13 | 0.992 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.7915 times | Fri 24 July 2026 | 184.63 (0.68%) | 184.94 | 182.84 - 186.62 | 0.7915 times | Thu 23 July 2026 | 183.38 (1.69%) | 179.00 | 178.95 - 183.70 | 0.744 times | Wed 22 July 2026 | 180.34 (0.72%) | 178.97 | 177.61 - 180.76 | 0.7471 times | Tue 21 July 2026 | 179.05 (0.51%) | 179.59 | 175.64 - 180.25 | 0.6602 times | Mon 20 July 2026 | 178.14 (-0.19%) | 180.04 | 176.99 - 181.03 | 0.7568 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 168.49 and 184.91
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 181.44333333333 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 197.86 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.4923 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.1885 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.8811 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9465 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5154 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.1854 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6073 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9193 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2352 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.029 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6186 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 172.85 and 196.96
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 178.88 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 202.99 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1941 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3865 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.111 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0208 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.828 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0277 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.885 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8356 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7923 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9192 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.0566 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 181.69 |
| 20 day DMA | 179.96 |
| 35 day DMA | 178.79 |
| 50 day DMA | 176.37 |
| 100 day DMA | 179.71 |
| 150 day DMA | 180.82 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 182.7 | 183.2 |
| 12 day EMA | 181.36 | 181.81 | 181.83 |
| 20 day EMA | 180.41 | 180.57 | 180.45 |
| 35 day EMA | 178.48 | 178.46 | 178.27 |
| 50 day EMA | 176.6 | 176.51 | 176.3 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 183.47 | 184.06 |
| 12 day SMA | 181.69 | 181.88 | 181.49 |
| 20 day SMA | 179.96 | 179.9 | 179.5 |
| 35 day SMA | 178.79 | 178.6 | 178.31 |
| 50 day SMA | 176.37 | 176.21 | 175.97 |
| 100 day SMA | 179.71 | 179.67 | 179.64 |
| 150 day SMA | 180.82 | 180.79 | 180.74 |
| 200 day SMA | 176.25 | 176.23 | 176.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.