Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 120.98 and 122.62
| Daily Target 1 | 120.56 |
| Daily Target 2 | 121.4 |
| Daily Target 3 | 122.19666666667 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 123.84 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (0.07%) | 122.75 | 121.35 - 122.99 | 0.6204 times | Tue 04 August 2026 | 122.17 (2.59%) | 120.36 | 118.56 - 122.20 | 0.7963 times | Mon 03 August 2026 | 119.08 (1.8%) | 117.76 | 117.51 - 119.72 | 0.7454 times | Fri 31 July 2026 | 116.97 (0.13%) | 117.07 | 114.82 - 118.19 | 0.92 times | Thu 30 July 2026 | 116.82 (-4.35%) | 122.25 | 116.30 - 123.05 | 1.1449 times | Wed 29 July 2026 | 122.13 (-2.27%) | 123.10 | 121.02 - 124.37 | 1.1728 times | Tue 28 July 2026 | 124.97 (4%) | 122.39 | 119.82 - 127.16 | 1.8762 times | Mon 27 July 2026 | 120.16 (0.34%) | 120.80 | 119.96 - 121.68 | 1.0134 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.8553 times | Fri 24 July 2026 | 119.75 (2.46%) | 117.28 | 117.15 - 120.20 | 0.8553 times | Thu 23 July 2026 | 116.87 (0.63%) | 116.22 | 115.00 - 117.03 | 0.9751 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 119.88 and 125.36
| Weekly Target 1 | 115.44 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (4.51%) | 117.76 | 117.51 - 122.99 | 0.5873 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.6644 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2323 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.0814 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.23 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8091 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8951 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.35 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.0989 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0516 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.0712 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 119.88 and 125.36
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 122.25 (4.51%) | 117.76 | 117.51 - 122.99 | 0.1375 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.2745 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1799 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2065 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5722 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0755 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2337 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8226 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7406 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.757 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8228 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.76 |
| 20 day DMA | 120.41 |
| 35 day DMA | 118.44 |
| 50 day DMA | 115.85 |
| 100 day DMA | 117.15 |
| 150 day DMA | 122.69 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 120.06 | 119.01 |
| 12 day EMA | 120.21 | 119.84 | 119.42 |
| 20 day EMA | 119.63 | 119.35 | 119.05 |
| 35 day EMA | 117.74 | 117.47 | 117.19 |
| 50 day EMA | 115.67 | 115.4 | 115.12 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.43 | 119.99 |
| 12 day SMA | 119.76 | 119.32 | 119.19 |
| 20 day SMA | 120.41 | 120.24 | 120.06 |
| 35 day SMA | 118.44 | 118.15 | 117.83 |
| 50 day SMA | 115.85 | 115.63 | 115.39 |
| 100 day SMA | 117.15 | 117.13 | 117.11 |
| 150 day SMA | 122.69 | 122.79 | 122.9 |
| 200 day SMA | 127.76 | 127.88 | 128 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.