Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 120.1 and 123.75
| Daily Target 1 | 117.27 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 120.92333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 124.57 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.26 (-1%) | 120.10 | 118.93 - 122.58 | 0.7807 times | Wed 01 April 2026 | 122.48 (2.49%) | 120.33 | 120.19 - 123.04 | 1.1844 times | Tue 31 March 2026 | 119.50 (2.86%) | 117.54 | 116.38 - 120.31 | 1.3728 times | Mon 30 March 2026 | 116.18 (-1.17%) | 118.51 | 116.05 - 118.97 | 0.8338 times | Fri 27 March 2026 | 117.55 (-1.62%) | 118.91 | 117.37 - 119.47 | 0.8644 times | Thu 26 March 2026 | 119.49 (-1.86%) | 120.80 | 119.18 - 122.63 | 0.9496 times | Wed 25 March 2026 | 121.75 (1.08%) | 122.21 | 120.16 - 122.53 | 0.8362 times | Tue 24 March 2026 | 120.45 (0.43%) | 118.54 | 118.36 - 121.62 | 1.1283 times | Mon 23 March 2026 | 119.94 (-0.37%) | 121.94 | 119.82 - 123.04 | 1.4466 times | Fri 20 March 2026 | 120.38 (-0.12%) | 120.51 | 119.10 - 121.13 | 0.6031 times | Thu 19 March 2026 | 120.52 (-1.02%) | 119.61 | 117.43 - 121.42 | 0.3937 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 118.66 and 125.65
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.93 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.1649 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6197 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0185 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.1585 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.2451 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9171 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.2925 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.7006 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.953 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.1371 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 120.1 and 124.21
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 119.11 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.26 (1.47%) | 120.33 | 118.93 - 123.04 | 0.1376 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.3985 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.6041 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0696 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.963 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9843 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0698 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9977 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8657 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9098 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9604 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 120.11 |
| 20 day DMA | 121.01 |
| 35 day DMA | 124.24 |
| 50 day DMA | 128.46 |
| 100 day DMA | 134.53 |
| 150 day DMA | 138.11 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 120 | 118.76 |
| 12 day EMA | 120.57 | 120.45 | 120.08 |
| 20 day EMA | 121.87 | 121.93 | 121.87 |
| 35 day EMA | 125.12 | 125.35 | 125.52 |
| 50 day EMA | 128.71 | 129.01 | 129.28 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.04 | 118.89 |
| 12 day SMA | 120.11 | 120.09 | 119.87 |
| 20 day SMA | 121.01 | 121.41 | 121.65 |
| 35 day SMA | 124.24 | 124.4 | 124.58 |
| 50 day SMA | 128.46 | 128.87 | 129.2 |
| 100 day SMA | 134.53 | 134.82 | 135.1 |
| 150 day SMA | 138.11 | 138.26 | 138.41 |
| 200 day SMA | 137.38 | 137.4 | 137.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.