Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 83.82 and 85.52
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.07 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 86.77 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 1.3192 times | Tue 31 March 2026 | 84.89 (1.64%) | 84.60 | 83.57 - 85.56 | 1.5015 times | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.6174 times | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.6952 times | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.7915 times | Wed 25 March 2026 | 83.74 (-0.64%) | 84.89 | 83.27 - 85.67 | 1.2183 times | Tue 24 March 2026 | 84.28 (-2.45%) | 85.59 | 84.10 - 85.75 | 0.9987 times | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 1.1911 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 0.9476 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.7194 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 1.0451 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 83.31 and 87.72
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.15 (4.54%) | 81.98 | 81.47 - 85.88 | 0.4043 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.5756 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4453 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.832 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.128 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2744 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9869 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2811 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.9399 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.1325 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0997 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 83.82 and 85.52
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 85.07 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 0.0434 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9044 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8521 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9927 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1152 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6242 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1017 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3881 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.815 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1634 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0233 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.3 |
| 50 day DMA | 87.28 |
| 100 day DMA | 90.1 |
| 150 day DMA | 90.1 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 83.98 | 83.53 |
| 12 day EMA | 84.68 | 84.59 | 84.53 |
| 20 day EMA | 85.15 | 85.15 | 85.18 |
| 35 day EMA | 86.76 | 86.86 | 86.98 |
| 50 day EMA | 87.98 | 88.1 | 88.23 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.48 | 83.35 |
| 12 day SMA | 84.85 | 84.88 | 84.81 |
| 20 day SMA | 85.73 | 85.87 | 86.01 |
| 35 day SMA | 84.3 | 84.33 | 84.33 |
| 50 day SMA | 87.28 | 87.6 | 87.91 |
| 100 day SMA | 90.1 | 90.11 | 90.11 |
| 150 day SMA | 90.1 | 90.17 | 90.23 |
| 200 day SMA | 90.49 | 90.5 | 90.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.