Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 92.69 and 94.73
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 94.246666666667 |
| Daily Target 4 | 95.21 |
| Daily Target 5 | 96.29 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 1.0687 times | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 0.8469 times | Thu 30 July 2026 | 95.16 (-0.41%) | 95.08 | 93.26 - 95.74 | 1.236 times | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.8247 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.4988 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0165 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 1.0789 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.0789 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.4359 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.9147 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.7886 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.69 and 94.73
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 94.246666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 0.265 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0966 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2675 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2467 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4475 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8826 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2134 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5024 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3289 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7495 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9924 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.69 and 94.73
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 94.246666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 0.0623 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2762 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2463 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.926 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9481 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.913 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8698 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 1.0022 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1258 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6302 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1123 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 93.05 |
| 20 day DMA | 91.55 |
| 35 day DMA | 87.82 |
| 50 day DMA | 88.19 |
| 100 day DMA | 87.99 |
| 150 day DMA | 89.09 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.42 | 94.53 |
| 12 day EMA | 93.09 | 92.9 | 92.67 |
| 20 day EMA | 91.67 | 91.41 | 91.12 |
| 35 day EMA | 90.55 | 90.34 | 90.11 |
| 50 day EMA | 89.11 | 88.9 | 88.68 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.97 | 94.55 |
| 12 day SMA | 93.05 | 92.84 | 92.85 |
| 20 day SMA | 91.55 | 91.17 | 90.68 |
| 35 day SMA | 87.82 | 87.67 | 87.46 |
| 50 day SMA | 88.19 | 88.12 | 88.03 |
| 100 day SMA | 87.99 | 87.91 | 87.85 |
| 150 day SMA | 89.09 | 89.13 | 89.16 |
| 200 day SMA | 89.23 | 89.21 | 89.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.