Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 91.7 and 94.07
| Daily Target 1 | 89.81 |
| Daily Target 2 | 91.21 |
| Daily Target 3 | 92.183333333333 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.55 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.60 (1.69%) | 90.79 | 90.79 - 93.16 | 0.8802 times | Fri 15 May 2026 | 91.06 (0.12%) | 91.25 | 90.44 - 91.88 | 0.8076 times | Thu 14 May 2026 | 90.95 (0.82%) | 90.21 | 89.62 - 92.02 | 0.6188 times | Wed 13 May 2026 | 90.21 (0.8%) | 88.88 | 87.98 - 90.44 | 0.9331 times | Tue 12 May 2026 | 89.49 (1.14%) | 88.97 | 88.09 - 90.09 | 1.0001 times | Mon 11 May 2026 | 88.48 (-0.48%) | 88.45 | 87.73 - 88.80 | 0.9702 times | Fri 08 May 2026 | 88.91 (-0.1%) | 89.15 | 87.82 - 89.25 | 0.9146 times | Thu 07 May 2026 | 89.00 (-0.22%) | 89.19 | 88.61 - 89.87 | 1.0504 times | Wed 06 May 2026 | 89.20 (0%) | 89.39 | 88.59 - 90.16 | 1.4125 times | Wed 06 May 2026 | 89.20 (0.22%) | 89.39 | 88.59 - 90.16 | 1.4125 times | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 2.0543 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 91.7 and 94.07
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.60 (1.69%) | 90.79 | 90.79 - 93.16 | 0.2142 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 1.0536 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.8219 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0976 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.2107 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.4226 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.3388 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 1.0693 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.8591 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.9122 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.7056 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 89.96 and 95.8
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.60 (0.75%) | 92.43 | 87.32 - 93.16 | 0.5777 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9092 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8756 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7931 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9611 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0796 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6043 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0666 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3438 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.789 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1263 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.95 |
| 35 day DMA | 88.56 |
| 50 day DMA | 87.59 |
| 100 day DMA | 89.78 |
| 150 day DMA | 89.56 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.35 | 90 |
| 12 day EMA | 90.31 | 89.89 | 89.68 |
| 20 day EMA | 89.78 | 89.48 | 89.31 |
| 35 day EMA | 88.91 | 88.69 | 88.55 |
| 50 day EMA | 87.96 | 87.77 | 87.64 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.04 | 89.61 |
| 12 day SMA | 89.95 | 89.84 | 89.91 |
| 20 day SMA | 89.95 | 89.7 | 89.53 |
| 35 day SMA | 88.56 | 88.3 | 88.03 |
| 50 day SMA | 87.59 | 87.5 | 87.46 |
| 100 day SMA | 89.78 | 89.83 | 89.87 |
| 150 day SMA | 89.56 | 89.53 | 89.53 |
| 200 day SMA | 90.33 | 90.35 | 90.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.