Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.31 and 5.42
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.44 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (1.71%) | 5.28 | 5.26 - 5.37 | 0.5191 times | Mon 06 April 2026 | 5.26 (0.38%) | 5.23 | 5.23 - 5.32 | 0.3974 times | Thu 02 April 2026 | 5.24 (0%) | 5.25 | 5.23 - 5.30 | 0.5753 times | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.7165 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.278 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.1389 times | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.5347 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.2179 times | Wed 25 March 2026 | 5.15 (0%) | 5.05 | 5.05 - 5.16 | 1.0418 times | Tue 24 March 2026 | 5.15 (1.58%) | 4.99 | 4.98 - 5.22 | 1.5805 times | Mon 23 March 2026 | 5.07 (2.63%) | 4.99 | 4.95 - 5.10 | 0.8174 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.29 and 5.43
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (2.1%) | 5.23 | 5.23 - 5.37 | 0.2501 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0122 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6901 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8796 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.9787 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1828 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.127 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.8298 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1044 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.9452 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.0901 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.25 and 5.48
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (3.28%) | 5.19 | 5.14 - 5.37 | 0.2155 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.285 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4647 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.3167 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1467 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8435 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.55 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6916 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7528 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7335 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.742 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.23 | 5.21 |
| 12 day EMA | 5.23 | 5.21 | 5.2 |
| 20 day EMA | 5.22 | 5.21 | 5.2 |
| 35 day EMA | 5.27 | 5.26 | 5.26 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.21 |
| 12 day SMA | 5.18 | 5.17 | 5.18 |
| 20 day SMA | 5.23 | 5.21 | 5.19 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.