Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.04 and 5.13
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.8415 times | Tue 28 July 2026 | 5.24 (1.75%) | 5.18 | 5.16 - 5.28 | 1.2837 times | Mon 27 July 2026 | 5.15 (-2.46%) | 5.22 | 5.11 - 5.24 | 1.4341 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.6293 times | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.6293 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 0.9869 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.7792 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.5698 times | Mon 20 July 2026 | 5.00 (-0.99%) | 5.00 | 4.97 - 5.03 | 1.1295 times | Fri 17 July 2026 | 5.05 (0.2%) | 5.03 | 5.02 - 5.09 | 0.7167 times | Thu 16 July 2026 | 5.04 (-1.18%) | 5.06 | 5.03 - 5.09 | 0.8294 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.98 and 5.19
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-3.41%) | 5.22 | 5.07 - 5.28 | 0.6405 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1132 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9168 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0504 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0637 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.8022 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.5281 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.7639 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.9737 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.1474 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.7548 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.97 and 5.53
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (2.41%) | 4.98 | 4.83 - 5.39 | 0.8405 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2168 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0905 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0055 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.7563 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1258 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0121 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8814 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6483 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4227 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5316 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.23 | 5.22 |
| 12 day EMA | 5.17 | 5.18 | 5.17 |
| 20 day EMA | 5.18 | 5.19 | 5.19 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.55 | 5.57 | 5.58 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.27 |
| 12 day SMA | 5.18 | 5.17 | 5.14 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.49 | 5.52 | 5.54 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.