Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.43 and 5.52
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.59 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.48 (-1.79%) | 5.55 | 5.47 - 5.56 | 0.8935 times | Tue 15 September 2026 | 5.58 (1.27%) | 5.52 | 5.50 - 5.61 | 0.8818 times | Mon 14 September 2026 | 5.51 (-2.65%) | 5.55 | 5.50 - 5.56 | 0.9709 times | Fri 11 September 2026 | 5.66 (-1.05%) | 5.68 | 5.64 - 5.72 | 1.0581 times | Thu 10 September 2026 | 5.72 (-2.72%) | 5.79 | 5.71 - 5.80 | 0.9937 times | Wed 09 September 2026 | 5.88 (0.34%) | 5.86 | 5.86 - 5.94 | 1.3251 times | Tue 08 September 2026 | 5.86 (-0.17%) | 5.89 | 5.82 - 5.92 | 0.9414 times | Fri 04 September 2026 | 5.87 (0.69%) | 5.79 | 5.77 - 5.88 | 0.6764 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.91 | 5.78 - 5.91 | 1.1638 times | Wed 02 September 2026 | 5.84 (1.21%) | 5.75 | 5.71 - 5.86 | 1.0954 times | Tue 01 September 2026 | 5.77 (0.87%) | 5.67 | 5.64 - 5.81 | 1.2241 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.41 and 5.55
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.48 (-3.18%) | 5.55 | 5.47 - 5.61 | 0.7334 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.1533 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.283 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.9101 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.1202 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.5618 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0921 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 1.0016 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1258 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 1.0186 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.1671 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.24 and 5.71
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.48 (-4.2%) | 5.67 | 5.47 - 5.94 | 0.5318 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8615 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8567 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1658 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0449 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9635 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6828 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0787 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9697 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8445 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6212 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.65 | 5.68 |
| 12 day EMA | 5.65 | 5.68 | 5.7 |
| 20 day EMA | 5.62 | 5.64 | 5.65 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.38 | 5.38 | 5.37 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.67 | 5.73 |
| 12 day SMA | 5.73 | 5.74 | 5.74 |
| 20 day SMA | 5.69 | 5.69 | 5.68 |
| 35 day SMA | 5.52 | 5.51 | 5.5 |
| 50 day SMA | 5.4 | 5.39 | 5.38 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.