Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.85 and 4.93
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.89 (1.03%) | 4.83 | 4.81 - 4.89 | 1.2983 times | Thu 02 April 2026 | 4.84 (0.41%) | 4.73 | 4.73 - 4.86 | 0.6238 times | Wed 01 April 2026 | 4.82 (1.47%) | 4.77 | 4.77 - 4.88 | 0.9487 times | Tue 31 March 2026 | 4.75 (4.17%) | 4.61 | 4.61 - 4.77 | 0.772 times | Mon 30 March 2026 | 4.56 (-1.72%) | 4.68 | 4.55 - 4.71 | 0.9202 times | Fri 27 March 2026 | 4.64 (-2.32%) | 4.71 | 4.61 - 4.75 | 1.3726 times | Thu 26 March 2026 | 4.75 (-2.46%) | 4.82 | 4.75 - 4.85 | 0.9125 times | Wed 25 March 2026 | 4.87 (1.04%) | 4.85 | 4.84 - 4.92 | 0.955 times | Tue 24 March 2026 | 4.82 (0.63%) | 4.76 | 4.73 - 4.82 | 0.823 times | Mon 23 March 2026 | 4.79 (1.27%) | 4.81 | 4.75 - 4.85 | 1.3737 times | Fri 20 March 2026 | 4.73 (-2.27%) | 4.82 | 4.72 - 4.82 | 1.0011 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.85 and 4.93
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.89 (1.03%) | 4.83 | 4.81 - 4.89 | 0.3096 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.7785 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.2965 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 1.021 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.344 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.4698 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.1281 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.9404 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3287 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.3833 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.3808 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.81 and 4.97
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.89 (2.95%) | 4.77 | 4.73 - 4.89 | 0.1714 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3857 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2922 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.2663 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.1168 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1156 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0217 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8134 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7901 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0268 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7453 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.75 |
| 12 day EMA | 4.81 | 4.8 | 4.79 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.95 | 4.95 | 4.96 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.72 | 4.7 |
| 12 day SMA | 4.78 | 4.78 | 4.79 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.97 | 4.98 | 4.99 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.2 | 5.2 | 5.21 |
| 150 day SMA | 5.32 | 5.32 | 5.33 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.