Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 336.8 and 345.2
| Daily Target 1 | 335.15 |
| Daily Target 2 | 338.45 |
| Daily Target 3 | 343.55333333333 |
| Daily Target 4 | 346.85 |
| Daily Target 5 | 351.95 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.4859 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.9719 times | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.7034 times | Thu 10 September 2026 | 347.26 (-0.67%) | 351.28 | 347.12 - 353.06 | 0.6249 times | Wed 09 September 2026 | 349.60 (-0.18%) | 348.42 | 344.65 - 352.26 | 0.8217 times | Tue 08 September 2026 | 350.22 (-2.54%) | 355.24 | 347.84 - 357.10 | 0.8143 times | Fri 04 September 2026 | 359.33 (-0.31%) | 355.43 | 353.49 - 359.34 | 0.724 times | Thu 03 September 2026 | 360.45 (1.51%) | 355.10 | 355.10 - 365.80 | 1.1092 times | Wed 02 September 2026 | 355.10 (-0.71%) | 357.63 | 352.64 - 368.75 | 1.5223 times | Tue 01 September 2026 | 357.63 (-3.38%) | 369.40 | 354.46 - 370.00 | 2.2225 times | Mon 31 August 2026 | 370.14 (-0.15%) | 369.18 | 368.52 - 372.92 | 1.2341 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 332.95 and 348.28
| Weekly Target 1 | 330.02 |
| Weekly Target 2 | 335.88 |
| Weekly Target 3 | 345.35 |
| Weekly Target 4 | 351.21 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 341.74 (-3.4%) | 352.46 | 339.49 - 354.82 | 0.3413 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.694 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.5948 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.9423 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.9134 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 1.0382 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.5587 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.7183 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1937 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 1.0051 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 1.3971 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 325.36 and 355.87
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 350.41 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 380.92 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 341.74 (-7.67%) | 369.40 | 339.49 - 370.00 | 0.3586 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7262 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.9063 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.459 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3148 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.92 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0996 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6208 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.736 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8589 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5982 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 347.61 |
| 12 day DMA | 355.13 |
| 20 day DMA | 357.62 |
| 35 day DMA | 358.73 |
| 50 day DMA | 348.15 |
| 100 day DMA | 322.05 |
| 150 day DMA | 318.27 |
| 200 day DMA | 331.02 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.45 | 350.31 | 352.63 |
| 12 day EMA | 352.48 | 354.43 | 356.02 |
| 20 day EMA | 354.18 | 355.49 | 356.52 |
| 35 day EMA | 349.22 | 349.66 | 349.9 |
| 50 day EMA | 343.84 | 343.93 | 343.86 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.61 | 349.3 | 352.04 |
| 12 day SMA | 355.13 | 356.76 | 357.97 |
| 20 day SMA | 357.62 | 358.95 | 360.2 |
| 35 day SMA | 358.73 | 358.44 | 357.96 |
| 50 day SMA | 348.15 | 347.47 | 346.65 |
| 100 day SMA | 322.05 | 321.84 | 321.6 |
| 150 day SMA | 318.27 | 318.4 | 318.72 |
| 200 day SMA | 331.02 | 331.08 | 331.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.