Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.33 and 11.67
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.93 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.56 (-1.37%) | 11.64 | 11.44 - 11.78 | 0.772 times | Mon 14 September 2026 | 11.72 (-0.42%) | 11.94 | 11.64 - 12.06 | 0.7356 times | Fri 11 September 2026 | 11.77 (-4.54%) | 12.09 | 11.68 - 12.17 | 0.7985 times | Thu 10 September 2026 | 12.33 (-1.04%) | 12.63 | 12.29 - 12.79 | 1.1915 times | Wed 09 September 2026 | 12.46 (1.8%) | 12.38 | 12.23 - 12.59 | 1.3744 times | Tue 08 September 2026 | 12.24 (3.99%) | 11.91 | 11.91 - 12.35 | 1.0262 times | Fri 04 September 2026 | 11.77 (1.47%) | 11.49 | 11.40 - 11.93 | 0.6433 times | Thu 03 September 2026 | 11.60 (-1.53%) | 11.74 | 11.28 - 11.84 | 0.9401 times | Wed 02 September 2026 | 11.78 (-2%) | 11.73 | 11.61 - 11.94 | 0.9486 times | Tue 01 September 2026 | 12.02 (5.62%) | 11.47 | 11.31 - 12.08 | 1.5699 times | Mon 31 August 2026 | 11.38 (5.96%) | 11.04 | 11.00 - 11.45 | 0.9996 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.19 and 11.81
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.56 (-1.78%) | 11.94 | 11.44 - 12.06 | 0.3783 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.1018 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2802 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 1.0111 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.918 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.2376 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0711 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 1.0068 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1191 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.876 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.8441 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.42 and 12.93
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.56 (1.58%) | 11.47 | 11.28 - 12.79 | 0.4238 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.927 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.683 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9428 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9933 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.3689 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.2047 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3647 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6459 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.4458 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.3828 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.91 | 12.01 |
| 12 day EMA | 11.66 | 11.68 | 11.67 |
| 20 day EMA | 11.36 | 11.34 | 11.3 |
| 35 day EMA | 11.03 | 11 | 10.96 |
| 50 day EMA | 10.6 | 10.56 | 10.51 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.1 | 12.11 |
| 12 day SMA | 11.78 | 11.71 | 11.66 |
| 20 day SMA | 11.39 | 11.28 | 11.14 |
| 35 day SMA | 10.57 | 10.54 | 10.5 |
| 50 day SMA | 10.53 | 10.49 | 10.45 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.45 | 11.43 | 11.41 |
| 200 day SMA | 10.65 | 10.63 | 10.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.