Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 14.93 and 15.88
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.08 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.292 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 0.7749 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.656 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.1864 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 0.7896 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.8563 times | Fri 20 March 2026 | 14.13 (-3.29%) | 14.83 | 13.71 - 14.87 | 0.9353 times | Thu 19 March 2026 | 14.61 (17.35%) | 13.65 | 13.41 - 14.76 | 1.4347 times | Tue 17 March 2026 | 12.45 (14.22%) | 10.89 | 10.74 - 12.85 | 1.4332 times | Mon 16 March 2026 | 10.90 (0.74%) | 10.90 | 10.80 - 11.19 | 0.6416 times | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.3738 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 14.93 and 15.88
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 0.6768 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.2333 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.3284 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.338 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.9269 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2865 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2483 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0788 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4487 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.4342 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.4379 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 12.04 and 18.76
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.25 (71.73%) | 9.00 | 8.83 - 15.55 | 2.8713 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5054 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.895 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.0034 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5305 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5604 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6362 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7912 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6673 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5393 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0286 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.21 |
| 20 day DMA | 11.85 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.03 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 13.89 | 13.81 |
| 12 day EMA | 13.3 | 12.94 | 12.74 |
| 20 day EMA | 12.37 | 12.07 | 11.86 |
| 35 day EMA | 11.3 | 11.07 | 10.89 |
| 50 day EMA | 10.33 | 10.13 | 9.97 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 13.95 | 13.97 |
| 12 day SMA | 13.21 | 12.8 | 12.48 |
| 20 day SMA | 11.85 | 11.53 | 11.27 |
| 35 day SMA | 10.57 | 10.38 | 10.22 |
| 50 day SMA | 10.03 | 9.89 | 9.78 |
| 100 day SMA | 8.98 | 8.91 | 8.85 |
| 150 day SMA | 8.67 | 8.63 | 8.59 |
| 200 day SMA | 8.81 | 8.78 | 8.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.