Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.8 and 39.57
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.74 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.03 (0.46%) | 38.95 | 38.56 - 39.33 | 0.6223 times | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.6612 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.4884 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.666 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.5538 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 0.9532 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.0327 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.2093 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.3743 times | Tue 31 March 2026 | 35.94 (1.1%) | 36.00 | 35.48 - 36.37 | 1.4388 times | Mon 30 March 2026 | 35.55 (-0.34%) | 36.27 | 35.47 - 36.30 | 0.6971 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.52 and 39.85
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.03 (1.27%) | 38.27 | 38.00 - 39.33 | 0.3259 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1917 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1982 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.2002 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7569 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.0319 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5344 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.3516 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.1812 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.228 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9908 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.11 and 41.25
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.03 (8.6%) | 36.24 | 35.19 - 39.33 | 0.4208 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9808 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8741 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8481 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2925 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6478 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8591 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0902 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1395 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8471 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8372 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.08 | 37.69 |
| 12 day EMA | 37.49 | 37.21 | 36.91 |
| 20 day EMA | 37.06 | 36.85 | 36.64 |
| 35 day EMA | 36.66 | 36.52 | 36.38 |
| 50 day EMA | 36.58 | 36.48 | 36.38 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.02 | 37.34 |
| 12 day SMA | 36.98 | 36.78 | 36.64 |
| 20 day SMA | 36.41 | 36.21 | 36.04 |
| 35 day SMA | 36.8 | 36.78 | 36.72 |
| 50 day SMA | 36.54 | 36.45 | 36.35 |
| 100 day SMA | 35.42 | 35.34 | 35.27 |
| 150 day SMA | 35.91 | 35.91 | 35.91 |
| 200 day SMA | 35.43 | 35.37 | 35.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.