BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.06 and 2.21

Daily Target 11.94
Daily Target 22.02
Daily Target 32.09
Daily Target 42.17
Daily Target 52.24

Daily price and volume Braskem S

Date Closing Open Range Volume
Tue 15 September 2026 2.10 (4.48%) 2.02 2.01 - 2.16 0.6881 times
Mon 14 September 2026 2.01 (-3.37%) 2.05 1.96 - 2.07 0.6225 times
Fri 11 September 2026 2.08 (-1.42%) 2.12 2.06 - 2.14 0.6715 times
Thu 10 September 2026 2.11 (7.11%) 1.97 1.96 - 2.13 1.5285 times
Wed 09 September 2026 1.97 (2.6%) 2.02 1.96 - 2.06 1.0172 times
Tue 08 September 2026 1.92 (1.59%) 1.94 1.88 - 2.04 0.803 times
Fri 04 September 2026 1.89 (-2.58%) 1.94 1.86 - 1.97 0.5031 times
Thu 03 September 2026 1.94 (-1.02%) 1.95 1.86 - 1.97 1.1689 times
Wed 02 September 2026 1.96 (18.79%) 1.67 1.67 - 2.00 2.1662 times
Tue 01 September 2026 1.65 (-2.94%) 1.68 1.64 - 1.73 0.831 times
Mon 31 August 2026 1.70 (1.19%) 1.69 1.67 - 1.79 1.1253 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.03 and 2.23

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.0733333333333
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Tue 15 September 2026 2.10 (0.96%) 2.05 1.96 - 2.16 0.2448 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.751 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.0824 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 3.116 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9851 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.1383 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.6123 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.096 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.164 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.8102 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.7415 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.87 and 2.39

Monthly Target 11.45
Monthly Target 21.77
Monthly Target 31.9666666666667
Monthly Target 42.29
Monthly Target 52.49

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Tue 15 September 2026 2.10 (23.53%) 1.68 1.64 - 2.16 0.4028 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.3072 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9301 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4694 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0161 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1057 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.9276 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.758 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6824 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4008 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5115 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.92
20 day DMA 1.88
35 day DMA 2.03
50 day DMA 2.16
100 day DMA 2.94
150 day DMA 3.27
200 day DMA 3.25

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012.01
12 day EMA1.971.951.94
20 day EMA1.971.961.95
35 day EMA2.032.032.03
50 day EMA2.182.182.19

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.021.99
12 day SMA1.921.881.84
20 day SMA1.881.871.87
35 day SMA2.032.042.05
50 day SMA2.162.172.18
100 day SMA2.942.952.97
150 day SMA3.273.293.3
200 day SMA3.253.253.26
Back to top | Use Dark Theme