BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.12 and 2.36

Daily Target 12.07
Daily Target 22.17
Daily Target 32.3133333333333
Daily Target 42.41
Daily Target 52.55

Daily price and volume Braskem S

Date Closing Open Range Volume
Wed 29 July 2026 2.26 (-4.64%) 2.36 2.22 - 2.46 2.1698 times
Tue 28 July 2026 2.37 (-2.87%) 2.43 2.35 - 2.49 0.6222 times
Mon 27 July 2026 2.44 (-0.81%) 2.41 2.34 - 2.47 0.8558 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.9218 times
Fri 24 July 2026 2.46 (-0.4%) 2.45 2.37 - 2.50 0.9218 times
Thu 23 July 2026 2.47 (1.65%) 2.45 2.41 - 2.52 1.0307 times
Wed 22 July 2026 2.43 (4.74%) 2.33 2.31 - 2.47 0.9352 times
Tue 21 July 2026 2.32 (-1.69%) 2.34 2.28 - 2.38 1.0456 times
Mon 20 July 2026 2.36 (-4.07%) 2.41 2.33 - 2.42 0.6203 times
Fri 17 July 2026 2.46 (2.5%) 2.39 2.37 - 2.52 0.8767 times
Thu 16 July 2026 2.40 (-5.14%) 2.49 2.40 - 2.51 1.0294 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.11 and 2.38

Weekly Target 12.05
Weekly Target 22.16
Weekly Target 32.3233333333333
Weekly Target 42.43
Weekly Target 52.59

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Wed 29 July 2026 2.26 (-8.13%) 2.41 2.22 - 2.49 0.6076 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1536 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7585 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6942 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.1157 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.83 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.5539 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.7378 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.4798 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 1.0689 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.5205 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.96 and 2.53

Monthly Target 11.85
Monthly Target 22.06
Monthly Target 32.4233333333333
Monthly Target 42.63
Monthly Target 52.99

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Wed 29 July 2026 2.26 (-7.38%) 2.46 2.22 - 2.79 0.903 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.5915 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1005 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.1976 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.0878 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.821 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7392 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4341 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.554 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5712 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6507 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.71
50 day DMA 3.17
100 day DMA 3.57
150 day DMA 3.56
200 day DMA 3.36

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.45
12 day EMA2.432.462.48
20 day EMA2.532.562.58
35 day EMA2.882.922.95
50 day EMA3.223.263.3

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.45
12 day SMA2.412.452.48
20 day SMA2.462.462.47
35 day SMA2.712.752.79
50 day SMA3.173.223.28
100 day SMA3.573.63.63
150 day SMA3.563.573.57
200 day SMA3.363.363.36
Back to top | Use Dark Theme