Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.15 and 3.36
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.25 (1.56%) | 3.13 | 3.05 - 3.26 | 0.7873 times | Wed 01 April 2026 | 3.20 (1.59%) | 3.20 | 3.17 - 3.29 | 1.2153 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.18 | 3.06 - 3.21 | 1.1914 times | Mon 30 March 2026 | 3.06 (4.44%) | 2.95 | 2.94 - 3.11 | 0.777 times | Fri 27 March 2026 | 2.93 (-2.66%) | 2.99 | 2.90 - 3.03 | 0.923 times | Thu 26 March 2026 | 3.01 (-8.79%) | 3.35 | 3.00 - 3.35 | 1.1883 times | Wed 25 March 2026 | 3.30 (-0.6%) | 3.35 | 3.26 - 3.41 | 0.8397 times | Tue 24 March 2026 | 3.32 (-2.92%) | 3.38 | 3.31 - 3.42 | 0.8663 times | Mon 23 March 2026 | 3.42 (1.18%) | 3.45 | 3.38 - 3.56 | 1.1865 times | Fri 20 March 2026 | 3.38 (-3.98%) | 3.48 | 3.32 - 3.48 | 1.0252 times | Thu 19 March 2026 | 3.52 (-8.09%) | 3.37 | 3.33 - 3.56 | 0.7975 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.1 and 3.45
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.6141 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7738 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.2239 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.2652 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.4287 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9891 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1713 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0976 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.7013 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7351 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.8619 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.15 and 3.39
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.25 (3.17%) | 3.20 | 3.05 - 3.29 | 0.0676 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0911 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0252 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9858 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6588 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9584 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8796 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1507 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1782 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0046 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9862 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.16 | 3.14 |
| 12 day EMA | 3.37 | 3.39 | 3.42 |
| 20 day EMA | 3.58 | 3.62 | 3.66 |
| 35 day EMA | 3.75 | 3.78 | 3.81 |
| 50 day EMA | 3.91 | 3.94 | 3.97 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 3.09 |
| 12 day SMA | 3.28 | 3.33 | 3.41 |
| 20 day SMA | 3.72 | 3.78 | 3.86 |
| 35 day SMA | 4.03 | 4.04 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.67 | 3.67 | 3.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.