Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.17 and 5.4
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.2356 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 0.9476 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.0612 times | Thu 10 September 2026 | 5.41 (0.37%) | 5.35 | 5.29 - 5.43 | 0.4823 times | Wed 09 September 2026 | 5.39 (-5.11%) | 5.64 | 5.38 - 5.77 | 0.7196 times | Tue 08 September 2026 | 5.68 (0%) | 5.68 | 5.60 - 5.80 | 0.7368 times | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.6503 times | Thu 03 September 2026 | 5.69 (-5.01%) | 6.06 | 5.65 - 6.14 | 1.2845 times | Wed 02 September 2026 | 5.99 (-3.39%) | 6.25 | 5.98 - 6.30 | 1.0971 times | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 1.7851 times | Mon 31 August 2026 | 6.72 (-5.35%) | 7.06 | 6.68 - 7.06 | 0.8867 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.13 and 5.43
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (-2.38%) | 5.44 | 5.22 - 5.52 | 0.5957 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.8186 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.5564 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0712 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8793 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.5893 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.6919 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.174 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.0898 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.5338 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.6552 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.51 and 6.06
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (-20.54%) | 6.60 | 5.22 - 6.77 | 0.7284 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4611 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8589 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7472 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.064 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6402 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3056 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2268 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1796 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7883 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1467 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.53 | 5.57 |
| 12 day EMA | 5.72 | 5.79 | 5.85 |
| 20 day EMA | 5.86 | 5.91 | 5.96 |
| 35 day EMA | 5.9 | 5.93 | 5.96 |
| 50 day EMA | 5.85 | 5.87 | 5.89 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.48 | 5.53 |
| 12 day SMA | 5.84 | 5.96 | 6.04 |
| 20 day SMA | 6.09 | 6.12 | 6.16 |
| 35 day SMA | 6.02 | 6.04 | 6.05 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.54 | 5.54 | 5.52 |
| 150 day SMA | 5.04 | 5.03 | 5.02 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.