Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.92 and 6.31
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.6 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 1.8244 times | Tue 28 July 2026 | 6.35 (3.93%) | 6.16 | 6.12 - 6.58 | 1.5528 times | Mon 27 July 2026 | 6.11 (5.53%) | 5.94 | 5.93 - 6.26 | 1.1875 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.695 times | Fri 24 July 2026 | 5.79 (1.22%) | 5.78 | 5.68 - 5.92 | 0.695 times | Thu 23 July 2026 | 5.72 (-4.03%) | 5.88 | 5.64 - 5.95 | 0.7799 times | Wed 22 July 2026 | 5.96 (2.58%) | 5.44 | 5.44 - 5.98 | 1.1194 times | Tue 21 July 2026 | 5.81 (3.2%) | 5.75 | 5.73 - 5.92 | 0.8627 times | Mon 20 July 2026 | 5.63 (-3.26%) | 5.80 | 5.62 - 5.90 | 0.6727 times | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.6107 times | Thu 16 July 2026 | 5.89 (4.25%) | 5.62 | 5.57 - 5.93 | 0.7146 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.07 and 6.72
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.20 (7.08%) | 5.94 | 5.93 - 6.58 | 1.0859 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.1653 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.9824 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 1.2059 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.7986 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 1.0723 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.4852 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.8733 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.257 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 1.0742 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 1.1534 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.69 and 7.09
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.20 (5.44%) | 5.84 | 5.18 - 6.58 | 0.7135 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7583 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0798 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6497 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3249 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2449 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1971 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7999 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1637 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0681 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3972 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.04 | 5.89 |
| 12 day EMA | 5.93 | 5.88 | 5.79 |
| 20 day EMA | 5.8 | 5.76 | 5.7 |
| 35 day EMA | 5.66 | 5.63 | 5.59 |
| 50 day EMA | 5.54 | 5.51 | 5.48 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.95 | 5.87 |
| 12 day SMA | 5.89 | 5.84 | 5.78 |
| 20 day SMA | 5.73 | 5.71 | 5.69 |
| 35 day SMA | 5.64 | 5.61 | 5.58 |
| 50 day SMA | 5.52 | 5.5 | 5.47 |
| 100 day SMA | 4.82 | 4.8 | 4.78 |
| 150 day SMA | 4.54 | 4.52 | 4.5 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.