TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 22.17 and 24.21

Daily Target 120.49
Daily Target 221.8
Daily Target 322.53
Daily Target 423.84
Daily Target 524.57

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.8218 times
Fri 15 May 2026 21.49 (5.09%) 20.58 20.37 - 21.54 0.9163 times
Thu 14 May 2026 20.45 (-0.63%) 20.74 20.35 - 21.03 0.9442 times
Wed 13 May 2026 20.58 (-2.05%) 20.80 20.06 - 21.48 1.2367 times
Tue 12 May 2026 21.01 (-1.5%) 21.39 20.77 - 21.69 0.6833 times
Mon 11 May 2026 21.33 (-2.29%) 21.79 21.04 - 22.13 0.4707 times
Fri 08 May 2026 21.83 (1.35%) 21.29 20.71 - 21.87 1.2225 times
Thu 07 May 2026 21.54 (1.8%) 21.68 21.33 - 22.17 1.1386 times
Wed 06 May 2026 21.16 (0%) 21.67 20.36 - 21.70 1.283 times
Wed 06 May 2026 21.16 (0.67%) 21.67 20.36 - 21.70 1.283 times
Tue 05 May 2026 21.02 (0.91%) 20.83 20.70 - 21.31 0.4413 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 22.17 and 24.21

Weekly Target 120.49
Weekly Target 221.8
Weekly Target 322.53
Weekly Target 423.84
Weekly Target 524.57

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.1868 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.9663 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.8283 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6762 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.7203 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.9531 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.3869 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.4202 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.8717 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.9901 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.6531 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 21.59 and 24.79

Monthly Target 118.94
Monthly Target 221.03
Monthly Target 322.143333333333
Monthly Target 424.23
Monthly Target 525.34

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 18 May 2026 23.11 (10.63%) 21.28 20.06 - 23.26 0.9569 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.834 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.1899 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.7888 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.8388 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7896 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4787 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.7116 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6618 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.7498 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.7813 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.29
20 day DMA 21
35 day DMA 19.74
50 day DMA 19.67
100 day DMA 20.79
150 day DMA 22.99
200 day DMA 24.75

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.0620.84
12 day EMA21.2920.9620.86
20 day EMA20.9120.6820.59
35 day EMA20.4520.2920.22
50 day EMA19.8819.7519.68

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3320.9721.04
12 day SMA21.2921.1421.09
20 day SMA2120.8520.76
35 day SMA19.7419.5719.42
50 day SMA19.6719.6319.61
100 day SMA20.7920.8120.84
150 day SMA22.9923.0323.09
200 day SMA24.7524.7924.84
Back to top | Use Dark Theme