TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 36.05 and 40.93

Daily Target 132.12
Daily Target 235.1
Daily Target 336.996666666667
Daily Target 439.98
Daily Target 541.88

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.09 (8.55%) 34.02 34.01 - 38.89 1.2889 times
Mon 14 September 2026 35.09 (16.54%) 30.30 30.30 - 35.13 1.3681 times
Fri 11 September 2026 30.11 (-5.99%) 31.88 29.97 - 32.16 3.0078 times
Thu 10 September 2026 32.03 (-4.87%) 32.41 31.72 - 33.94 0.8612 times
Wed 09 September 2026 33.67 (-0.09%) 33.79 33.15 - 34.12 0.797 times
Tue 08 September 2026 33.70 (-1.61%) 33.68 32.84 - 34.55 0.5976 times
Fri 04 September 2026 34.25 (-0.7%) 33.92 33.19 - 34.67 0.2764 times
Thu 03 September 2026 34.49 (0.73%) 34.79 33.19 - 35.16 0.4567 times
Wed 02 September 2026 34.24 (-3.47%) 35.09 32.81 - 35.09 0.7943 times
Tue 01 September 2026 35.47 (-7.02%) 37.26 35.27 - 38.08 0.552 times
Mon 31 August 2026 38.15 (1.27%) 37.21 37.17 - 38.70 0.7111 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 34.2 and 42.79

Weekly Target 127.17
Weekly Target 232.63
Weekly Target 335.76
Weekly Target 441.22
Weekly Target 544.35

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.09 (26.5%) 30.30 30.30 - 38.89 0.8746 times
Fri 11 September 2026 30.11 (-12.09%) 33.68 29.97 - 34.55 1.7327 times
Fri 04 September 2026 34.25 (-9.08%) 37.21 32.81 - 38.70 0.9186 times
Fri 28 August 2026 37.67 (9.57%) 34.44 31.97 - 38.37 2.1799 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.5102 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 0.6751 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 0.7724 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.1477 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.1494 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.0393 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 0.6926 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 34.03 and 42.95

Monthly Target 126.73
Monthly Target 232.41
Monthly Target 335.65
Monthly Target 441.33
Monthly Target 544.57

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.09 (-0.16%) 37.26 29.97 - 38.89 0.9568 times
Mon 31 August 2026 38.15 (16.88%) 33.75 31.97 - 40.19 1.2707 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.2172 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 0.9124 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.1743 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.2724 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.8255 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.241 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.5819 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.5478 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3321 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.75
20 day DMA 34.75
35 day DMA 35.08
50 day DMA 35.67
100 day DMA 31.07
150 day DMA 27.21
200 day DMA 26.34

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8833.2832.37
12 day EMA34.633.9633.76
20 day EMA34.8434.534.44
35 day EMA35.2935.1235.12
50 day EMA35.7835.6935.71

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.832.9232.75
12 day SMA34.7534.7134.59
20 day SMA34.7534.6134.78
35 day SMA35.0834.9234.84
50 day SMA35.6735.7235.84
100 day SMA31.0730.8930.74
150 day SMA27.2127.1127.02
200 day SMA26.3426.2826.23
Back to top | Use Dark Theme