TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 16.86 and 17.68

Daily Target 116.25
Daily Target 216.65
Daily Target 317.066666666667
Daily Target 417.47
Daily Target 517.89

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (3.27%) 16.78 16.66 - 17.48 0.9061 times
Fri 27 March 2026 16.52 (-9.68%) 18.02 15.85 - 18.05 1.3693 times
Thu 26 March 2026 18.29 (0.99%) 17.99 17.86 - 18.80 1.107 times
Wed 25 March 2026 18.11 (-4.38%) 19.30 18.00 - 19.66 1.0853 times
Tue 24 March 2026 18.94 (-6.56%) 19.99 18.55 - 19.99 1.2547 times
Mon 23 March 2026 20.27 (2.22%) 20.26 19.88 - 20.58 0.6631 times
Fri 20 March 2026 19.83 (-1.69%) 20.04 19.32 - 20.04 0.3915 times
Thu 19 March 2026 20.17 (-0.35%) 19.95 19.90 - 20.67 0.4976 times
Tue 17 March 2026 20.24 (0.7%) 20.24 20.11 - 21.20 1.3169 times
Mon 16 March 2026 20.10 (-0.94%) 20.50 19.81 - 20.84 1.4083 times
Fri 13 March 2026 20.29 (0%) 20.25 19.80 - 20.61 0.6095 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 16.86 and 17.68

Weekly Target 116.25
Weekly Target 216.65
Weekly Target 317.066666666667
Weekly Target 417.47
Weekly Target 517.89

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (3.27%) 16.78 16.66 - 17.48 0.1852 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 1.1203 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.7389 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.6642 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.0877 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.5693 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.9477 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2107 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.2909 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.1851 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.8446 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 13.74 and 19.18

Monthly Target 112.63
Monthly Target 214.84
Monthly Target 318.066666666667
Monthly Target 420.28
Monthly Target 523.51

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 30 March 2026 17.06 (-11.28%) 18.75 15.85 - 21.29 1.2373 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.0219 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.9481 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.8925 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5411 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8043 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.7481 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8474 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.8831 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.0763 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.8938 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 17.78
12 day DMA 19.18
20 day DMA 19.65
35 day DMA 20.25
50 day DMA 20.73
100 day DMA 23.14
150 day DMA 25.4
200 day DMA 27.09

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7618.1118.9
12 day EMA18.7519.0619.52
20 day EMA19.3319.5719.89
35 day EMA20.0720.2520.47
50 day EMA20.6120.7620.93

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7818.4319.09
12 day SMA19.1819.4619.84
20 day SMA19.6519.7719.89
35 day SMA20.2520.3320.42
50 day SMA20.7320.8420.96
100 day SMA23.1423.2623.39
150 day SMA25.425.4925.58
200 day SMA27.0927.1727.25
Back to top | Use Dark Theme