Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 85.57 and 86.53
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.31 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.27 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 1.0932 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.5565 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.9656 times | Fri 11 September 2026 | 87.17 (-0.66%) | 88.37 | 86.99 - 88.65 | 0.9489 times | Thu 10 September 2026 | 87.75 (-0.67%) | 88.92 | 87.67 - 89.05 | 0.8923 times | Wed 09 September 2026 | 88.34 (-0.73%) | 89.05 | 88.01 - 89.19 | 0.8398 times | Tue 08 September 2026 | 88.99 (1%) | 88.16 | 88.10 - 89.34 | 1.1841 times | Fri 04 September 2026 | 88.11 (-0.74%) | 88.32 | 87.65 - 88.94 | 1.3257 times | Thu 03 September 2026 | 88.77 (0.52%) | 88.59 | 88.21 - 89.29 | 1.1102 times | Wed 02 September 2026 | 88.31 (0.25%) | 87.99 | 87.13 - 88.51 | 1.0839 times | Tue 01 September 2026 | 88.09 (0.1%) | 88.43 | 87.75 - 88.78 | 0.9029 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 85 and 87.1
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 86.69 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.23 (-1.08%) | 87.72 | 85.87 - 87.97 | 0.5994 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.8858 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.2937 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.3181 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0969 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8832 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.5699 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.1584 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2047 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.99 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.7343 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 84.32 and 87.79
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 87.146666666667 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.23 (-2.01%) | 88.43 | 85.87 - 89.34 | 0.5296 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0912 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8876 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2301 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0741 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7904 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9651 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3981 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8961 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1377 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9232 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.62 |
| 35 day DMA | 90.51 |
| 50 day DMA | 92.11 |
| 100 day DMA | 93.05 |
| 150 day DMA | 93.92 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 87.05 | 87.6 |
| 12 day EMA | 87.71 | 87.98 | 88.35 |
| 20 day EMA | 88.66 | 88.92 | 89.23 |
| 35 day EMA | 90.27 | 90.51 | 90.78 |
| 50 day EMA | 91.95 | 92.18 | 92.43 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 87.24 | 87.85 |
| 12 day SMA | 87.73 | 87.89 | 88.15 |
| 20 day SMA | 88.62 | 88.91 | 89.23 |
| 35 day SMA | 90.51 | 90.81 | 91.11 |
| 50 day SMA | 92.11 | 92.31 | 92.54 |
| 100 day SMA | 93.05 | 93.12 | 93.2 |
| 150 day SMA | 93.92 | 93.96 | 93.99 |
| 200 day SMA | 92.38 | 92.39 | 92.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.