Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 26.22 and 26.39
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.34 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.51 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (-0.3%) | 26.42 | 26.25 - 26.42 | 6.4344 times | Tue 15 September 2026 | 26.43 (-0.15%) | 26.41 | 26.41 - 26.43 | 0.123 times | Mon 14 September 2026 | 26.47 (-0.26%) | 26.31 | 26.31 - 26.47 | 0.123 times | Fri 11 September 2026 | 26.54 (-0.45%) | 26.69 | 26.54 - 26.69 | 0.6967 times | Thu 10 September 2026 | 26.66 (-0.04%) | 26.60 | 26.60 - 26.73 | 0.123 times | Wed 09 September 2026 | 26.67 (-0.22%) | 26.67 | 26.67 - 26.67 | 0.2049 times | Tue 08 September 2026 | 26.73 (0.87%) | 26.87 | 26.73 - 26.92 | 1.6393 times | Fri 04 September 2026 | 26.50 (0.3%) | 26.40 | 26.40 - 26.50 | 0.2049 times | Thu 03 September 2026 | 26.42 (1.15%) | 26.39 | 26.39 - 26.42 | 0.2869 times | Wed 02 September 2026 | 26.12 (1.12%) | 25.99 | 25.99 - 26.12 | 0.1639 times | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 2.7869 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.3 and 26.52
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (-0.72%) | 26.31 | 26.25 - 26.47 | 1.2367 times | Fri 11 September 2026 | 26.54 (0.15%) | 26.87 | 26.54 - 26.92 | 0.4932 times | Fri 04 September 2026 | 26.50 (2.16%) | 26.07 | 25.83 - 26.50 | 1.9879 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.5341 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.3869 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.8422 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 0.9484 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.569 times | Fri 24 July 2026 | 25.98 (0%) | 26.01 | 25.98 - 26.04 | 0.1821 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 0.8194 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.6904 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.09 and 27.18
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (1.5%) | 25.93 | 25.83 - 26.92 | 0.3642 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9326 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4264 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6478 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8754 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.7566 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7231 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.6156 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0306 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6279 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4622 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.49 | 26.52 |
| 12 day EMA | 26.38 | 26.38 | 26.37 |
| 20 day EMA | 26.26 | 26.25 | 26.23 |
| 35 day EMA | 26.19 | 26.18 | 26.16 |
| 50 day EMA | 26.11 | 26.1 | 26.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.55 | 26.61 |
| 12 day SMA | 26.39 | 26.36 | 26.33 |
| 20 day SMA | 26.19 | 26.14 | 26.08 |
| 35 day SMA | 26.08 | 26.07 | 26.07 |
| 50 day SMA | 26.05 | 26.04 | 26.03 |
| 100 day SMA | 26.7 | 26.72 | 26.75 |
| 150 day SMA | 27.49 | 27.51 | 27.54 |
| 200 day SMA | 27.53 | 27.54 | 27.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.