IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.4 and 27.54

Daily Target 127.36
Daily Target 227.43
Daily Target 327.5
Daily Target 427.57
Daily Target 527.64

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 27.50 (-1.89%) 27.52 27.43 - 27.57 0.765 times
Thu 14 May 2026 28.03 (-0.21%) 28.06 27.95 - 28.16 4.1803 times
Wed 13 May 2026 28.09 (-1.4%) 28.31 28.01 - 28.34 2.7596 times
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.3005 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 0.6284 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.1093 times
Thu 07 May 2026 28.78 (-1.54%) 28.99 28.78 - 28.99 0.3552 times
Wed 06 May 2026 29.23 (0%) 29.25 29.16 - 29.25 0.3279 times
Wed 06 May 2026 29.23 (0.55%) 29.25 29.16 - 29.25 0.3279 times
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.2459 times
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.3825 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.81 and 28.13

Weekly Target 126.57
Weekly Target 227.04
Weekly Target 327.893333333333
Weekly Target 428.36
Weekly Target 529.21

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.4797 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1358 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.1639 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8476 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6837 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 5.0666 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4308 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2529 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6415 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2975 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.6415 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.56 and 28.38

Monthly Target 126.24
Monthly Target 226.87
Monthly Target 328.06
Monthly Target 428.69
Monthly Target 529.88

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 27.50 (-3.51%) 29.00 27.43 - 29.25 0.5594 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.0942 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8621 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.1183 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2287 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7486 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.551 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3562 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.32 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1614 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0881 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.65
20 day DMA 28.78
35 day DMA 28.82
50 day DMA 28.61
100 day DMA 28.59
150 day DMA 27.91
200 day DMA 27.23

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.3628.53
12 day EMA28.4628.6328.74
20 day EMA28.6328.7528.83
35 day EMA28.6628.7328.77
50 day EMA28.6428.6928.72

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.4528.6
12 day SMA28.6528.7428.77
20 day SMA28.7828.8828.94
35 day SMA28.8228.8328.82
50 day SMA28.6128.6428.65
100 day SMA28.5928.5828.57
150 day SMA27.9127.927.88
200 day SMA27.2327.2127.19
Back to top | Use Dark Theme