Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 27.8 and 27.88
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 27.95 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (-0.32%) | 27.84 | 27.84 - 27.92 | 0.1467 times | Thu 26 March 2026 | 27.93 (-2.92%) | 28.01 | 27.93 - 28.06 | 0.5867 times | Wed 25 March 2026 | 28.77 (2.31%) | 28.57 | 28.53 - 28.77 | 0.9778 times | Tue 24 March 2026 | 28.12 (-0.14%) | 27.81 | 27.80 - 28.22 | 2.4934 times | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 2.4934 times | Fri 20 March 2026 | 27.54 (-1.85%) | 27.85 | 27.54 - 27.85 | 0.6062 times | Thu 19 March 2026 | 28.06 (-0.32%) | 27.80 | 27.60 - 28.14 | 2.0113 times | Tue 17 March 2026 | 28.15 (0.25%) | 28.23 | 28.15 - 28.23 | 0.1467 times | Mon 16 March 2026 | 28.08 (1.15%) | 27.81 | 27.81 - 28.15 | 0.3422 times | Fri 13 March 2026 | 27.76 (-0.68%) | 27.75 | 27.75 - 27.76 | 0.1956 times | Thu 12 March 2026 | 27.95 (-2.41%) | 28.03 | 27.95 - 28.04 | 0.2933 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.47 and 29.14
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.4484 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.208 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.4484 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.8313 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.6709 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.7004 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.3273 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7444 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.8913 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7298 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8247 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.06 and 28.89
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.84 (-8.99%) | 29.83 | 27.10 - 29.93 | 1.0801 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.0918 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.6122 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9823 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.723 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4674 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.42 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2118 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1155 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2958 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.2812 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.12 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.17 | 28.29 |
| 12 day EMA | 28.22 | 28.29 | 28.36 |
| 20 day EMA | 28.46 | 28.52 | 28.58 |
| 35 day EMA | 28.52 | 28.56 | 28.6 |
| 50 day EMA | 28.72 | 28.76 | 28.79 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.1 | 28.13 |
| 12 day SMA | 28.08 | 28.11 | 28.15 |
| 20 day SMA | 28.52 | 28.66 | 28.78 |
| 35 day SMA | 29.25 | 29.28 | 29.31 |
| 50 day SMA | 28.97 | 28.95 | 28.93 |
| 100 day SMA | 27.94 | 27.92 | 27.9 |
| 150 day SMA | 27.12 | 27.1 | 27.08 |
| 200 day SMA | 26.33 | 26.31 | 26.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.