Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 211.88 and 220.19
| Daily Target 1 | 205.03 |
| Daily Target 2 | 210.41 |
| Daily Target 3 | 213.33666666667 |
| Daily Target 4 | 218.72 |
| Daily Target 5 | 221.65 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.80 (2.72%) | 209.90 | 207.95 - 216.26 | 1.1955 times | Wed 08 April 2026 | 210.08 (7.05%) | 204.02 | 203.96 - 210.35 | 1.2092 times | Tue 07 April 2026 | 196.25 (1.11%) | 193.40 | 192.15 - 196.39 | 0.9273 times | Mon 06 April 2026 | 194.10 (0.47%) | 193.15 | 191.43 - 194.80 | 0.4507 times | Thu 02 April 2026 | 193.20 (0.12%) | 187.99 | 186.59 - 195.46 | 0.7273 times | Wed 01 April 2026 | 192.96 (1.28%) | 191.74 | 191.64 - 195.93 | 0.8904 times | Tue 31 March 2026 | 190.53 (5.25%) | 185.84 | 184.20 - 192.27 | 1.4064 times | Mon 30 March 2026 | 181.03 (-1.98%) | 186.47 | 180.10 - 186.47 | 1.9551 times | Fri 27 March 2026 | 184.69 (-1.21%) | 186.11 | 184.62 - 187.78 | 0.5634 times | Thu 26 March 2026 | 186.95 (-3.49%) | 190.82 | 186.92 - 192.92 | 0.6747 times | Wed 25 March 2026 | 193.71 (-0.2%) | 195.72 | 191.41 - 196.56 | 0.635 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 203.62 and 228.45
| Weekly Target 1 | 183 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 207.83 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 232.66 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.80 (11.7%) | 193.15 | 191.43 - 216.26 | 0.9911 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.3045 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0599 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6453 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.29 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2311 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9224 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7239 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3437 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.488 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.7821 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 201.2 and 230.87
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 206.21666666667 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 235.89 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.80 (13.26%) | 191.74 | 186.59 - 216.26 | 0.4386 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.583 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.6305 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1329 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.0073 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6686 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7284 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.661 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4934 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6561 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.5937 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 194.45 |
| 20 day DMA | 191.59 |
| 35 day DMA | 194.74 |
| 50 day DMA | 194.85 |
| 100 day DMA | 187.15 |
| 150 day DMA | 184.32 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 198.84 | 193.22 |
| 12 day EMA | 197.45 | 194.12 | 191.22 |
| 20 day EMA | 195.08 | 192.9 | 191.09 |
| 35 day EMA | 194.03 | 192.75 | 191.73 |
| 50 day EMA | 194.75 | 193.89 | 193.23 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 197.32 | 193.41 |
| 12 day SMA | 194.45 | 192.13 | 189.86 |
| 20 day SMA | 191.59 | 190.3 | 189.11 |
| 35 day SMA | 194.74 | 194.42 | 194.22 |
| 50 day SMA | 194.85 | 194.2 | 193.67 |
| 100 day SMA | 187.15 | 186.89 | 186.69 |
| 150 day SMA | 184.32 | 184.01 | 183.76 |
| 200 day SMA | 178.76 | 178.43 | 178.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.