Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 189.31 and 197.81
| Daily Target 1 | 187.58 |
| Daily Target 2 | 191.04 |
| Daily Target 3 | 196.08 |
| Daily Target 4 | 199.54 |
| Daily Target 5 | 204.58 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.50 (-1.76%) | 200.00 | 192.62 - 201.12 | 1.2601 times | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.8269 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 1.096 times | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 1.1469 times | Thu 10 September 2026 | 196.23 (-1.02%) | 196.00 | 193.27 - 197.47 | 0.9424 times | Wed 09 September 2026 | 198.26 (-1.62%) | 199.88 | 197.61 - 201.27 | 0.8791 times | Tue 08 September 2026 | 201.52 (-1.38%) | 204.12 | 201.34 - 204.81 | 0.6573 times | Fri 04 September 2026 | 204.33 (0.42%) | 204.70 | 202.46 - 206.89 | 0.7321 times | Thu 03 September 2026 | 203.48 (1.23%) | 201.53 | 199.17 - 205.23 | 1.094 times | Wed 02 September 2026 | 201.00 (3.47%) | 200.37 | 195.00 - 203.34 | 1.3652 times | Tue 01 September 2026 | 194.26 (-3.01%) | 201.06 | 193.97 - 201.06 | 1.2726 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 189.03 and 198.1
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 190.85 |
| Weekly Target 3 | 196.27 |
| Weekly Target 4 | 199.92 |
| Weekly Target 5 | 205.34 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.50 (-4.72%) | 198.31 | 192.62 - 201.69 | 0.6412 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.7304 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 1.0464 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.7349 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.9956 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.9934 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 2.1839 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.3123 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1575 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.2045 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.4263 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 186.43 and 200.7
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 198.00333333333 |
| Monthly Target 4 | 203.39 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 194.50 (-2.89%) | 201.06 | 192.62 - 206.89 | 0.4177 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9297 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0464 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1203 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8732 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9496 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1618 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1967 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8315 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4732 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.4907 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 199.63 |
| 20 day DMA | 202.88 |
| 35 day DMA | 205.46 |
| 50 day DMA | 202.2 |
| 100 day DMA | 199.81 |
| 150 day DMA | 200.15 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 199.65 | 200.48 |
| 12 day EMA | 200.27 | 201.32 | 201.93 |
| 20 day EMA | 201.81 | 202.58 | 203.06 |
| 35 day EMA | 201.02 | 201.4 | 201.6 |
| 50 day EMA | 200.57 | 200.82 | 200.94 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 199.22 | 199.93 |
| 12 day SMA | 199.63 | 200.33 | 201.16 |
| 20 day SMA | 202.88 | 204.04 | 205.13 |
| 35 day SMA | 205.46 | 205.59 | 205.58 |
| 50 day SMA | 202.2 | 202.01 | 201.75 |
| 100 day SMA | 199.81 | 200.03 | 200.24 |
| 150 day SMA | 200.15 | 200.18 | 200.21 |
| 200 day SMA | 195.61 | 195.55 | 195.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.