PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.29 and 16.77

Daily Target 116.2
Daily Target 216.37
Daily Target 316.683333333333
Daily Target 416.85
Daily Target 517.16

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 16.53 (-2.07%) 16.99 16.52 - 17.00 1.2481 times
Thu 26 March 2026 16.88 (-0.88%) 16.94 16.88 - 17.09 0.697 times
Wed 25 March 2026 17.03 (1.61%) 16.85 16.85 - 17.11 0.7141 times
Tue 24 March 2026 16.76 (-1%) 16.88 16.73 - 16.94 0.9576 times
Mon 23 March 2026 16.93 (0%) 17.06 16.93 - 17.21 1.3086 times
Fri 20 March 2026 16.93 (-2.92%) 17.39 16.88 - 17.44 1.6856 times
Thu 19 March 2026 17.44 (-1.19%) 17.50 17.30 - 17.51 0.8961 times
Tue 17 March 2026 17.65 (0.46%) 17.60 17.56 - 17.71 0.6263 times
Mon 16 March 2026 17.57 (0.57%) 17.50 17.42 - 17.63 0.8576 times
Fri 13 March 2026 17.47 (-0.68%) 17.65 17.45 - 17.65 1.009 times
Thu 12 March 2026 17.59 (-2.01%) 17.62 17.58 - 17.70 0.9813 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.18 and 16.87

Weekly Target 116.06
Weekly Target 216.3
Weekly Target 316.753333333333
Weekly Target 416.99
Weekly Target 517.44

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1007 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9086 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3217 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.0731 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2021 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6561 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.1766 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.479 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.2468 times
Fri 30 January 2026 18.25 (0.5%) 18.22 18.06 - 18.25 0.8353 times
Fri 23 January 2026 18.16 (0.11%) 18.05 17.96 - 18.19 0.7385 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 15.74 and 17.32

Monthly Target 115.47
Monthly Target 216
Monthly Target 317.05
Monthly Target 417.58
Monthly Target 518.63

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 16.53 (-8.12%) 17.92 16.52 - 18.10 1.1164 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2068 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0059 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.183 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9703 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5767 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9147 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7235 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7265 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5762 times
Fri 30 May 2025 18.68 (1.08%) 18.65 18.16 - 19.12 0.6716 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.23
20 day DMA 17.5
35 day DMA 17.98
50 day DMA 18.05
100 day DMA 18.01
150 day DMA 18.48
200 day DMA 18.62

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.841717.06
12 day EMA17.1517.2617.33
20 day EMA17.4317.5217.59
35 day EMA17.6817.7517.8
50 day EMA17.941818.05

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.9117.02
12 day SMA17.2317.3517.42
20 day SMA17.517.5817.64
35 day SMA17.9818.0318.08
50 day SMA18.0518.0818.11
100 day SMA18.0118.0318.04
150 day SMA18.4818.518.51
200 day SMA18.6218.6318.64
Back to top | Use Dark Theme