PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 16.53 and 16.76

Daily Target 116.48
Daily Target 216.57
Daily Target 316.713333333333
Daily Target 416.8
Daily Target 516.94

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 16.65 (-1.25%) 16.85 16.63 - 16.86 1.0777 times
Fri 15 May 2026 16.86 (-0.12%) 16.75 16.67 - 16.94 0.9622 times
Thu 14 May 2026 16.88 (-1.4%) 17.10 16.85 - 17.13 1.5835 times
Wed 13 May 2026 17.12 (-0.64%) 17.16 17.07 - 17.23 1.0735 times
Tue 12 May 2026 17.23 (-1.2%) 17.40 17.22 - 17.41 0.9181 times
Mon 11 May 2026 17.44 (-1.52%) 17.47 17.38 - 17.48 0.9116 times
Fri 08 May 2026 17.71 (0.06%) 17.73 17.66 - 17.74 0.9671 times
Thu 07 May 2026 17.70 (0.23%) 17.71 17.68 - 17.72 0.7935 times
Wed 06 May 2026 17.66 (0%) 17.63 17.60 - 17.67 0.8425 times
Wed 06 May 2026 17.66 (0.63%) 17.63 17.60 - 17.67 0.8705 times
Tue 05 May 2026 17.55 (0.17%) 17.52 17.51 - 17.59 0.6526 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.53 and 16.76

Weekly Target 116.48
Weekly Target 216.57
Weekly Target 316.713333333333
Weekly Target 416.8
Weekly Target 516.94

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 16.65 (-1.25%) 16.85 16.63 - 16.86 0.3168 times
Fri 15 May 2026 16.86 (-4.8%) 17.47 16.67 - 17.48 1.6016 times
Fri 08 May 2026 17.71 (0.28%) 17.63 17.60 - 17.74 0.7651 times
Wed 06 May 2026 17.66 (1.03%) 17.49 17.48 - 17.67 0.7252 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.9081 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.7923 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 1.1244 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.194 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 1.0888 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.4837 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.2247 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.09 and 17.2

Monthly Target 115.9
Monthly Target 216.27
Monthly Target 317.006666666667
Monthly Target 417.38
Monthly Target 518.12

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Mon 18 May 2026 16.65 (-4.58%) 17.50 16.63 - 17.74 0.6722 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.7834 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.1834 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1717 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 0.9767 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1487 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9421 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.531 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.8882 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7025 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7054 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.33
20 day DMA 17.38
35 day DMA 17.37
50 day DMA 17.34
100 day DMA 17.79
150 day DMA 17.91
200 day DMA 18.33

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0817.19
12 day EMA17.1717.2717.35
20 day EMA17.2817.3517.4
35 day EMA17.3317.3717.4
50 day EMA17.3517.3817.4

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1117.28
12 day SMA17.3317.417.45
20 day SMA17.3817.4217.45
35 day SMA17.3717.3717.36
50 day SMA17.3417.3617.38
100 day SMA17.7917.817.81
150 day SMA17.9117.9317.95
200 day SMA18.3318.3418.35
Back to top | Use Dark Theme