Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 52.63 and 56.46
| Daily Target 1 | 51.98 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 55.806666666667 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 59.64 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.57 (-4.46%) | 56.97 | 54.51 - 58.34 | 1.8737 times | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.8931 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 1.1395 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.7875 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 1.0115 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.4346 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.4346 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 1.265 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.8391 times | Tue 21 July 2026 | 56.21 (-1.32%) | 56.27 | 55.16 - 56.88 | 1.3212 times | Mon 20 July 2026 | 56.96 (-2.6%) | 58.73 | 56.28 - 58.73 | 0.9077 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 50.4 and 58.69
| Weekly Target 1 | 49 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.0889 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0829 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.9099 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.8222 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4423 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.9353 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.9879 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.2094 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.9747 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.5465 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.9611 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 49.86 and 59.22
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.678 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.13 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0221 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1217 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2745 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.983 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 0.999 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9081 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8521 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0315 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0422 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.61 |
| 50 day DMA | 55.91 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 58.69 | 59.47 |
| 12 day EMA | 58.24 | 58.91 | 59.23 |
| 20 day EMA | 58.22 | 58.6 | 58.76 |
| 35 day EMA | 56.54 | 56.66 | 56.63 |
| 50 day EMA | 54.99 | 55.01 | 54.92 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 59.42 | 60.03 |
| 12 day SMA | 58.3 | 58.84 | 59.03 |
| 20 day SMA | 58.5 | 58.76 | 59.01 |
| 35 day SMA | 58.61 | 58.64 | 58.51 |
| 50 day SMA | 55.91 | 55.7 | 55.37 |
| 100 day SMA | 49.08 | 48.97 | 48.84 |
| 150 day SMA | 49.92 | 49.85 | 49.75 |
| 200 day SMA | 49.17 | 49.13 | 49.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.