Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.17 and 50.97
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52.23 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.78 (-0.31%) | 50.86 | 49.35 - 51.15 | 1.1931 times | Mon 14 September 2026 | 50.94 (3.08%) | 49.10 | 48.45 - 51.50 | 0.8437 times | Fri 11 September 2026 | 49.42 (1.48%) | 49.67 | 48.40 - 50.31 | 0.8038 times | Thu 10 September 2026 | 48.70 (-6.7%) | 51.08 | 48.45 - 51.24 | 1.1689 times | Wed 09 September 2026 | 52.20 (-1.9%) | 53.17 | 51.51 - 53.72 | 0.8619 times | Tue 08 September 2026 | 53.21 (-3.25%) | 54.75 | 52.63 - 54.75 | 0.8751 times | Fri 04 September 2026 | 55.00 (0.97%) | 54.47 | 54.30 - 56.21 | 0.7193 times | Thu 03 September 2026 | 54.47 (1.91%) | 54.66 | 53.33 - 55.33 | 0.8393 times | Wed 02 September 2026 | 53.45 (-0.54%) | 54.17 | 53.16 - 55.09 | 1.6088 times | Tue 01 September 2026 | 53.74 (-3.93%) | 54.93 | 53.48 - 55.06 | 1.086 times | Mon 31 August 2026 | 55.94 (-2.71%) | 57.24 | 55.84 - 57.24 | 0.7014 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 49.62 and 52.67
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.78 (2.75%) | 49.10 | 48.45 - 51.50 | 0.5137 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.9356 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.2495 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.7418 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.9794 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.178 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.971 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.2716 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0969 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 1.0626 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.9602 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.69 and 53.5
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.78 (-9.22%) | 54.93 | 48.40 - 56.21 | 0.4203 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8412 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.73 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2166 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.1004 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.2077 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3722 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0583 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0756 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9777 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9174 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 52.95 |
| 20 day DMA | 54.94 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.14 |
| 100 day DMA | 54.06 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.07 | 51.14 |
| 12 day EMA | 52.66 | 53 | 53.37 |
| 20 day EMA | 54.06 | 54.4 | 54.76 |
| 35 day EMA | 55.56 | 55.84 | 56.13 |
| 50 day EMA | 56.79 | 57.03 | 57.28 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.89 | 51.71 |
| 12 day SMA | 52.95 | 53.46 | 54.07 |
| 20 day SMA | 54.94 | 55.33 | 55.77 |
| 35 day SMA | 56.48 | 56.75 | 57.02 |
| 50 day SMA | 57.14 | 57.3 | 57.47 |
| 100 day SMA | 54.06 | 54.01 | 53.95 |
| 150 day SMA | 51.07 | 51.14 | 51.19 |
| 200 day SMA | 50.75 | 50.76 | 50.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.