Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.46 and 11.59
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.61 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (0.97%) | 11.41 | 11.41 - 11.54 | 0.8616 times | Thu 09 April 2026 | 11.39 (1.52%) | 11.26 | 11.21 - 11.39 | 0.5824 times | Wed 08 April 2026 | 11.22 (0.9%) | 11.30 | 11.16 - 11.33 | 0.9253 times | Tue 07 April 2026 | 11.12 (-0.27%) | 11.10 | 11.08 - 11.17 | 0.6288 times | Mon 06 April 2026 | 11.15 (-0.27%) | 11.18 | 11.08 - 11.18 | 0.7076 times | Thu 02 April 2026 | 11.18 (-0.18%) | 11.01 | 10.96 - 11.25 | 0.9255 times | Wed 01 April 2026 | 11.20 (1.63%) | 11.09 | 11.09 - 11.30 | 0.9851 times | Tue 31 March 2026 | 11.02 (3.18%) | 10.85 | 10.76 - 11.02 | 1.6955 times | Mon 30 March 2026 | 10.68 (0.85%) | 10.64 | 10.54 - 10.73 | 1.0036 times | Fri 27 March 2026 | 10.59 (-2.04%) | 10.83 | 10.59 - 10.85 | 1.6846 times | Thu 26 March 2026 | 10.81 (-1.1%) | 10.90 | 10.81 - 11.03 | 0.8186 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.29 and 11.75
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.7136 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.8876 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.2049 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.9099 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.5659 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.5628 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.0795 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9123 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2016 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.9619 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.426 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.23 and 11.81
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (4.36%) | 11.09 | 10.96 - 11.54 | 0.2421 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2901 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0255 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8386 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4316 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1896 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9228 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7093 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6692 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6812 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4899 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.22 | 11.13 |
| 12 day EMA | 11.19 | 11.13 | 11.08 |
| 20 day EMA | 11.22 | 11.19 | 11.17 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.21 | 11.17 |
| 12 day SMA | 11.07 | 11.01 | 10.96 |
| 20 day SMA | 11.04 | 11.03 | 11.03 |
| 35 day SMA | 11.38 | 11.4 | 11.42 |
| 50 day SMA | 11.69 | 11.72 | 11.75 |
| 100 day SMA | 12.09 | 12.1 | 12.12 |
| 150 day SMA | 12.83 | 12.85 | 12.87 |
| 200 day SMA | 13.35 | 13.36 | 13.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.