Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.64 and 4.78
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.89 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.72 (-2.07%) | 4.78 | 4.69 - 4.83 | 0.7231 times | Wed 15 April 2026 | 4.82 (-1.03%) | 4.85 | 4.79 - 4.88 | 0.5079 times | Tue 14 April 2026 | 4.87 (2.31%) | 4.76 | 4.74 - 4.89 | 0.9268 times | Mon 13 April 2026 | 4.76 (0.42%) | 4.71 | 4.63 - 4.77 | 0.5891 times | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 0.9322 times | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.3144 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1.308 times | Tue 07 April 2026 | 4.37 (0.46%) | 4.34 | 4.29 - 4.38 | 1.1397 times | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 1.3003 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 1.2585 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 1.3399 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.68 and 4.94
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.72 (-0.42%) | 4.71 | 4.63 - 4.89 | 0.4176 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.9112 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8421 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2763 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.3049 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0244 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8845 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5971 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5908 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1512 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.7983 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.46 and 5.16
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.72 (6.79%) | 4.44 | 4.19 - 4.89 | 0.4919 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6941 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.117 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.911 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9336 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8242 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7766 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9231 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1018 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2269 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.0648 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.75 | 4.72 |
| 12 day EMA | 4.63 | 4.61 | 4.57 |
| 20 day EMA | 4.53 | 4.51 | 4.48 |
| 35 day EMA | 4.49 | 4.48 | 4.46 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.72 |
| 12 day SMA | 4.58 | 4.55 | 4.5 |
| 20 day SMA | 4.47 | 4.45 | 4.42 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.66 | 4.66 | 4.67 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.