SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.62 and 7.04

Daily Target 16.52
Daily Target 26.71
Daily Target 36.94
Daily Target 47.13
Daily Target 57.36

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 6.90 (-2.4%) 7.12 6.75 - 7.17 0.9034 times
Wed 29 July 2026 7.07 (3.06%) 6.94 6.93 - 7.16 0.9641 times
Tue 28 July 2026 6.86 (-0.58%) 6.94 6.68 - 6.97 1.5761 times
Mon 27 July 2026 6.90 (-1.71%) 7.08 6.88 - 7.10 1.427 times
Fri 24 July 2026 7.02 (0%) 6.96 6.94 - 7.11 0.7145 times
Fri 24 July 2026 7.02 (1.59%) 6.96 6.94 - 7.11 0.7145 times
Thu 23 July 2026 6.91 (-1.57%) 6.99 6.85 - 7.05 0.8696 times
Wed 22 July 2026 7.02 (0%) 7.00 6.93 - 7.09 0.9996 times
Tue 21 July 2026 7.02 (3.54%) 6.77 6.76 - 7.03 0.935 times
Mon 20 July 2026 6.78 (1.8%) 6.67 6.67 - 6.84 0.8963 times
Fri 17 July 2026 6.66 (0.76%) 6.58 6.48 - 6.66 0.6981 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.55 and 7.04

Weekly Target 16.43
Weekly Target 26.66
Weekly Target 36.9166666666667
Weekly Target 47.15
Weekly Target 57.41

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 6.90 (-1.71%) 7.08 6.68 - 7.17 0.7081 times
Fri 24 July 2026 7.02 (0%) 6.96 6.94 - 7.11 0.1039 times
Fri 24 July 2026 7.02 (5.41%) 6.67 6.67 - 7.11 0.6419 times
Fri 17 July 2026 6.66 (3.26%) 6.49 6.48 - 6.74 0.6032 times
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.5652 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 0.6441 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.1837 times
Thu 18 June 2026 6.63 (6.94%) 6.24 6.00 - 6.67 1.6809 times
Fri 12 June 2026 6.20 (8.01%) 5.83 5.82 - 6.31 1.8335 times
Fri 05 June 2026 5.74 (-0.52%) 5.73 5.66 - 6.04 2.0356 times
Fri 29 May 2026 5.77 (3.22%) 5.62 5.59 - 5.90 0.711 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.17 and 7.04

Monthly Target 15.92
Monthly Target 26.41
Monthly Target 36.79
Monthly Target 47.28
Monthly Target 57.66

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 6.90 (-1.57%) 6.97 6.30 - 7.17 0.9604 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.2163 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.8226 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.8545 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.3935 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.9188 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.7493 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.7679 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.6779 times
Fri 31 October 2025 5.14 (-6.38%) 5.43 5.06 - 5.58 0.6388 times
Tue 30 September 2025 5.49 (0.18%) 5.39 5.36 - 6.00 0.7593 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.9
20 day DMA 6.74
35 day DMA 6.7
50 day DMA 6.44
100 day DMA 5.6
150 day DMA 5.26
200 day DMA 5.25

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.966.91
12 day EMA6.886.886.84
20 day EMA6.796.786.75
35 day EMA6.596.576.54
50 day EMA6.46.386.35

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.976.94
12 day SMA6.96.886.83
20 day SMA6.746.746.72
35 day SMA6.76.686.66
50 day SMA6.446.416.38
100 day SMA5.65.575.54
150 day SMA5.265.255.23
200 day SMA5.255.245.23
Back to top | Use Dark Theme