Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 182.27 and 185.33
| Daily Target 1 | 181.7 |
| Daily Target 2 | 182.83 |
| Daily Target 3 | 184.75666666667 |
| Daily Target 4 | 185.89 |
| Daily Target 5 | 187.82 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 183.97 (-1.13%) | 185.41 | 183.62 - 186.68 | 0.5114 times | Wed 05 August 2026 | 186.08 (1.56%) | 183.94 | 183.89 - 186.27 | 0.64 times | Tue 04 August 2026 | 183.22 (2.1%) | 179.00 | 179.00 - 183.77 | 0.7685 times | Mon 03 August 2026 | 179.46 (2.75%) | 177.11 | 176.92 - 180.30 | 0.9123 times | Fri 31 July 2026 | 174.66 (0.17%) | 173.32 | 172.48 - 174.90 | 0.8233 times | Thu 30 July 2026 | 174.37 (-0.06%) | 173.73 | 170.35 - 174.85 | 0.6351 times | Wed 29 July 2026 | 174.48 (-2.33%) | 175.31 | 171.19 - 178.91 | 1.05 times | Tue 28 July 2026 | 178.65 (8.13%) | 170.26 | 170.12 - 188.59 | 2.6867 times | Mon 27 July 2026 | 165.22 (2.81%) | 162.22 | 162.04 - 167.02 | 1.3637 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.6089 times | Fri 24 July 2026 | 160.71 (1.68%) | 158.06 | 158.06 - 162.14 | 0.6089 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 180.45 and 190.21
| Weekly Target 1 | 172.76 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 182.52333333333 |
| Weekly Target 4 | 188.13 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 183.97 (5.33%) | 177.11 | 176.92 - 186.68 | 0.9522 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.205 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2047 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2451 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1489 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6248 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9271 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 0.9613 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.8324 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 0.8984 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.1688 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 180.45 and 190.21
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 182.52333333333 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 183.97 (5.33%) | 177.11 | 176.92 - 186.68 | 0.2315 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.4277 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.056 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9512 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0268 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3764 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2477 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2173 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.814 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6514 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8144 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 173.3 |
| 20 day DMA | 166.21 |
| 35 day DMA | 162.52 |
| 50 day DMA | 160.29 |
| 100 day DMA | 163.66 |
| 150 day DMA | 171.35 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.56 | 180.36 | 177.5 |
| 12 day EMA | 174.89 | 173.24 | 170.91 |
| 20 day EMA | 170.13 | 168.67 | 166.84 |
| 35 day EMA | 165.54 | 164.45 | 163.18 |
| 50 day EMA | 162.26 | 161.37 | 160.36 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 179.56 | 177.24 |
| 12 day SMA | 173.3 | 171.07 | 168.19 |
| 20 day SMA | 166.21 | 164.79 | 163.19 |
| 35 day SMA | 162.52 | 161.66 | 160.86 |
| 50 day SMA | 160.29 | 159.8 | 159.27 |
| 100 day SMA | 163.66 | 163.5 | 163.31 |
| 150 day SMA | 171.35 | 171.44 | 171.47 |
| 200 day SMA | 175.7 | 175.8 | 175.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.