Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 53.25 and 54.75
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.466666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.97 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 0.5525 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.4958 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 0.7436 times | Wed 25 March 2026 | 53.09 (-2.61%) | 53.60 | 52.61 - 53.94 | 0.9214 times | Tue 24 March 2026 | 54.51 (3.24%) | 53.51 | 53.39 - 54.90 | 1.2411 times | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 1.4102 times | Fri 20 March 2026 | 52.67 (3.36%) | 51.34 | 51.10 - 53.36 | 1.3045 times | Thu 19 March 2026 | 50.96 (10.04%) | 48.85 | 48.30 - 51.75 | 2.0111 times | Tue 17 March 2026 | 46.31 (3.23%) | 44.95 | 44.78 - 46.38 | 0.4525 times | Mon 16 March 2026 | 44.86 (4.47%) | 43.30 | 43.30 - 45.01 | 0.8674 times | Fri 13 March 2026 | 42.94 (-4.13%) | 44.55 | 42.89 - 44.84 | 0.5365 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 53.25 and 54.75
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 0.2222 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.935 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.864 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.7236 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.9227 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.074 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4994 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1454 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7774 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.8364 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.5578 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.49 and 62.4
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.08 (21.64%) | 46.09 | 42.89 - 56.80 | 1.9566 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.978 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7086 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8135 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8669 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9854 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9607 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9319 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6966 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1018 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3917 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 50.51 |
| 20 day DMA | 48.69 |
| 35 day DMA | 46.69 |
| 50 day DMA | 44.79 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.55 | 52.8 |
| 12 day EMA | 51.49 | 51.02 | 50.29 |
| 20 day EMA | 49.65 | 49.18 | 48.56 |
| 35 day EMA | 47.24 | 46.84 | 46.36 |
| 50 day EMA | 45.27 | 44.91 | 44.5 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.91 | 53.43 |
| 12 day SMA | 50.51 | 49.81 | 49.02 |
| 20 day SMA | 48.69 | 48.14 | 47.55 |
| 35 day SMA | 46.69 | 46.3 | 45.88 |
| 50 day SMA | 44.79 | 44.51 | 44.19 |
| 100 day SMA | 41.33 | 41.2 | 41.05 |
| 150 day SMA | 41.1 | 41.04 | 40.96 |
| 200 day SMA | 41.13 | 41.06 | 41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.