Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 63.45 and 65.11
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.793333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.45 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (0.68%) | 63.19 | 62.82 - 64.48 | 0.8656 times | Wed 01 April 2026 | 63.65 (0.82%) | 63.13 | 62.97 - 64.57 | 0.9427 times | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.3387 times | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.8341 times | Fri 27 March 2026 | 62.10 (-1.04%) | 62.58 | 61.90 - 62.90 | 0.8288 times | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.8726 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.3633 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.2038 times | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.2213 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.529 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.3162 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.87 and 65.78
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.8056 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.1109 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5884 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 1.0315 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.134 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2918 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4109 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2273 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1606 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2389 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1801 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.45 and 65.2
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (1.5%) | 63.13 | 62.82 - 64.57 | 0.1006 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.1832 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4649 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1518 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1808 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8081 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9591 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7401 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7628 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6487 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3647 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.08 |
| 35 day DMA | 62.66 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.09 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.96 | 62.62 |
| 12 day EMA | 62.76 | 62.52 | 62.31 |
| 20 day EMA | 62.57 | 62.41 | 62.28 |
| 35 day EMA | 62.56 | 62.47 | 62.4 |
| 50 day EMA | 62.79 | 62.74 | 62.7 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.85 | 62.57 |
| 12 day SMA | 62.48 | 62.25 | 62.02 |
| 20 day SMA | 62.08 | 62.02 | 61.97 |
| 35 day SMA | 62.66 | 62.66 | 62.67 |
| 50 day SMA | 62.68 | 62.66 | 62.66 |
| 100 day SMA | 62.09 | 62.02 | 61.94 |
| 150 day SMA | 61.6 | 61.59 | 61.59 |
| 200 day SMA | 61.06 | 61.02 | 60.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.