Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.09 and 11.28
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.43 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-0.44%) | 11.25 | 11.16 - 11.35 | 1.0071 times | Thu 30 July 2026 | 11.25 (-0.44%) | 11.32 | 11.20 - 11.32 | 0.8063 times | Wed 29 July 2026 | 11.30 (0.09%) | 11.31 | 11.29 - 11.33 | 0.5492 times | Tue 28 July 2026 | 11.29 (0.09%) | 11.30 | 11.25 - 11.30 | 0.6718 times | Mon 27 July 2026 | 11.28 (0.45%) | 11.31 | 11.24 - 11.31 | 0.6845 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 1.4581 times | Fri 24 July 2026 | 11.23 (-0.18%) | 11.27 | 11.22 - 11.30 | 1.4581 times | Thu 23 July 2026 | 11.25 (-1.23%) | 11.36 | 11.25 - 11.36 | 1.1173 times | Wed 22 July 2026 | 11.39 (-0.44%) | 11.46 | 11.36 - 11.46 | 1.127 times | Tue 21 July 2026 | 11.44 (-0.87%) | 11.54 | 11.42 - 11.54 | 1.1205 times | Mon 20 July 2026 | 11.54 (0.09%) | 11.55 | 11.51 - 11.55 | 0.7212 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.09 and 11.28
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.8877 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.348 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.3234 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.1433 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.166 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.7901 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 0.989 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.9209 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2149 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.2167 times | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.8333 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.92 and 11.44
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.2619 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.1267 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.1961 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.1964 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.2263 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.8508 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6185 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.302 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5048 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7166 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.5849 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.28 | 11.29 |
| 12 day EMA | 11.32 | 11.34 | 11.36 |
| 20 day EMA | 11.37 | 11.39 | 11.41 |
| 35 day EMA | 11.39 | 11.4 | 11.41 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.27 |
| 12 day SMA | 11.33 | 11.36 | 11.39 |
| 20 day SMA | 11.43 | 11.45 | 11.47 |
| 35 day SMA | 11.46 | 11.47 | 11.48 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.