Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 664.58 and 717.9
| Daily Target 1 | 652.16 |
| Daily Target 2 | 676.99 |
| Daily Target 3 | 705.48333333333 |
| Daily Target 4 | 730.31 |
| Daily Target 5 | 758.8 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6189 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7232 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 1.0282 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.4374 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.5202 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 1.0005 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.826 times | Tue 17 March 2026 | 649.74 (3.99%) | 600.87 | 573.73 - 669.90 | 1.0096 times | Mon 16 March 2026 | 624.84 (0.38%) | 656.00 | 607.27 - 672.99 | 1.0421 times | Fri 13 March 2026 | 622.50 (1.04%) | 634.81 | 611.08 - 639.56 | 0.794 times | Thu 12 March 2026 | 616.09 (-8.32%) | 643.54 | 616.04 - 665.00 | 1.0185 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 627.17 and 755.31
| Weekly Target 1 | 602.28 |
| Weekly Target 2 | 652.05 |
| Weekly Target 3 | 730.42333333333 |
| Weekly Target 4 | 780.19 |
| Weekly Target 5 | 858.56 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2227 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.89 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7289 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.6134 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1685 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8098 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2352 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0558 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.5258 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7498 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.5817 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 470.52 and 755.31
| Monthly Target 1 | 393.42 |
| Monthly Target 2 | 547.61 |
| Monthly Target 3 | 678.20666666667 |
| Monthly Target 4 | 832.4 |
| Monthly Target 5 | 963 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 701.81 (0.13%) | 742.90 | 524.01 - 808.80 | 1.2823 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3802 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8909 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9126 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2601 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.9087 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1515 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0059 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6423 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5655 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.7444 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 739.75 |
| 12 day DMA | 696.79 |
| 20 day DMA | 687.38 |
| 35 day DMA | 651.71 |
| 50 day DMA | 568.13 |
| 100 day DMA | 440.46 |
| 150 day DMA | 346.65 |
| 200 day DMA | 285.1 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.22 | 729.42 | 749.7 |
| 12 day EMA | 705.45 | 706.11 | 709.25 |
| 20 day EMA | 682.47 | 680.43 | 679.55 |
| 35 day EMA | 622.8 | 618.15 | 613.99 |
| 50 day EMA | 567.8 | 562.33 | 557.17 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.75 | 740.52 | 757.12 |
| 12 day SMA | 696.79 | 691.69 | 680.78 |
| 20 day SMA | 687.38 | 688.46 | 688.43 |
| 35 day SMA | 651.71 | 644.96 | 637.71 |
| 50 day SMA | 568.13 | 561.32 | 554.34 |
| 100 day SMA | 440.46 | 435.44 | 430.7 |
| 150 day SMA | 346.65 | 342.75 | 338.93 |
| 200 day SMA | 285.1 | 281.99 | 278.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.