Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 661.59 and 743.09
| Daily Target 1 | 644.26 |
| Daily Target 2 | 678.92 |
| Daily Target 3 | 725.76 |
| Daily Target 4 | 760.42 |
| Daily Target 5 | 807.26 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.58 (2.93%) | 727.00 | 691.10 - 772.60 | 0.9066 times | Thu 30 July 2026 | 693.24 (15.11%) | 661.91 | 650.00 - 698.28 | 1.6814 times | Wed 29 July 2026 | 602.23 (-7.62%) | 655.21 | 594.84 - 655.21 | 1.5849 times | Tue 28 July 2026 | 651.94 (-8.43%) | 690.61 | 602.28 - 698.99 | 1.1834 times | Mon 27 July 2026 | 711.96 (-6.72%) | 788.21 | 697.88 - 796.38 | 0.7624 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.7414 times | Fri 24 July 2026 | 763.23 (-8.42%) | 822.00 | 755.03 - 831.30 | 0.7414 times | Thu 23 July 2026 | 833.41 (0.43%) | 847.80 | 824.01 - 897.00 | 0.9314 times | Wed 22 July 2026 | 829.83 (-0.93%) | 819.19 | 807.03 - 859.88 | 0.6972 times | Tue 21 July 2026 | 837.61 (9.49%) | 800.00 | 787.70 - 843.00 | 0.7701 times | Mon 20 July 2026 | 765.01 (4.4%) | 764.13 | 763.00 - 801.80 | 0.9166 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 553.44 and 754.98
| Weekly Target 1 | 500.06 |
| Weekly Target 2 | 606.82 |
| Weekly Target 3 | 701.6 |
| Weekly Target 4 | 808.36 |
| Weekly Target 5 | 903.14 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2425 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1505 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8238 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9715 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8407 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7626 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2791 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.9855 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.3576 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.5863 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.9416 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 503.13 and 805.29
| Monthly Target 1 | 432.98 |
| Monthly Target 2 | 573.28 |
| Monthly Target 3 | 735.14 |
| Monthly Target 4 | 875.44 |
| Monthly Target 5 | 1037.3 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8463 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0759 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2027 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0868 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2158 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1791 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7611 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7796 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0765 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7763 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 0.9837 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 674.59 |
| 12 day DMA | 741.5 |
| 20 day DMA | 746.66 |
| 35 day DMA | 789.08 |
| 50 day DMA | 823.95 |
| 100 day DMA | 831.61 |
| 150 day DMA | 717.63 |
| 200 day DMA | 604.83 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.59 | 686.59 | 683.27 |
| 12 day EMA | 723.38 | 725.16 | 730.96 |
| 20 day EMA | 746.49 | 749.95 | 755.92 |
| 35 day EMA | 784.39 | 788.56 | 794.17 |
| 50 day EMA | 817.32 | 821.55 | 826.79 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.59 | 684.52 | 698.52 |
| 12 day SMA | 741.5 | 740.9 | 745.79 |
| 20 day SMA | 746.66 | 747.54 | 749.29 |
| 35 day SMA | 789.08 | 794.11 | 798.68 |
| 50 day SMA | 823.95 | 827.04 | 830.99 |
| 100 day SMA | 831.61 | 830.88 | 829.53 |
| 150 day SMA | 717.63 | 715.51 | 713.47 |
| 200 day SMA | 604.83 | 602.05 | 599.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.