Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 887.25 and 970.04
| Daily Target 1 | 821.33 |
| Daily Target 2 | 870.37 |
| Daily Target 3 | 904.12333333333 |
| Daily Target 4 | 953.16 |
| Daily Target 5 | 986.91 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 919.40 (9.6%) | 856.00 | 855.09 - 937.88 | 1.6741 times | Tue 15 September 2026 | 838.88 (0.44%) | 844.00 | 832.11 - 856.00 | 0.4827 times | Mon 14 September 2026 | 835.22 (-9.9%) | 887.64 | 833.70 - 893.11 | 0.8888 times | Fri 11 September 2026 | 927.03 (-0.93%) | 945.59 | 914.65 - 973.50 | 0.8802 times | Thu 10 September 2026 | 935.70 (-5.39%) | 959.44 | 933.82 - 994.50 | 1.0254 times | Wed 09 September 2026 | 988.98 (1.07%) | 980.05 | 978.11 - 1026.76 | 1.1748 times | Tue 08 September 2026 | 978.54 (11.01%) | 897.56 | 884.70 - 1000.15 | 1.9126 times | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.6462 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.8552 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.4601 times | Tue 01 September 2026 | 868.95 (-5.01%) | 901.04 | 854.13 - 909.14 | 0.9934 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 875.76 and 981.53
| Weekly Target 1 | 790.69 |
| Weekly Target 2 | 855.05 |
| Weekly Target 3 | 896.46333333333 |
| Weekly Target 4 | 960.82 |
| Weekly Target 5 | 1002.23 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 919.40 (-0.82%) | 887.64 | 832.11 - 937.88 | 0.6983 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.1448 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.868 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.1419 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.0431 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.865 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.0735 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2137 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1471 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8047 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.949 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 869.15 and 1077.02
| Monthly Target 1 | 713.81 |
| Monthly Target 2 | 816.61 |
| Monthly Target 3 | 921.68333333333 |
| Monthly Target 4 | 1024.48 |
| Monthly Target 5 | 1129.55 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 919.40 (0.51%) | 901.04 | 818.89 - 1026.76 | 0.5119 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0793 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8735 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1105 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2413 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1217 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2548 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.217 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7855 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8046 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.111 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 891.25 |
| 12 day DMA | 900.55 |
| 20 day DMA | 894.31 |
| 35 day DMA | 865.55 |
| 50 day DMA | 836.25 |
| 100 day DMA | 863.35 |
| 150 day DMA | 820.84 |
| 200 day DMA | 710.65 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.15 | 880.02 | 900.58 |
| 12 day EMA | 897.38 | 893.38 | 903.29 |
| 20 day EMA | 890.11 | 887.03 | 892.1 |
| 35 day EMA | 862.64 | 859.3 | 860.5 |
| 50 day EMA | 833.12 | 829.6 | 829.22 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.25 | 905.16 | 933.09 |
| 12 day SMA | 900.55 | 898.51 | 908.28 |
| 20 day SMA | 894.31 | 891.98 | 898.48 |
| 35 day SMA | 865.55 | 857.91 | 854.29 |
| 50 day SMA | 836.25 | 832.01 | 829.21 |
| 100 day SMA | 863.35 | 862.75 | 863.18 |
| 150 day SMA | 820.84 | 818.54 | 816.69 |
| 200 day SMA | 710.65 | 707.68 | 705.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.