Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 125.42 and 132.82
| Daily Target 1 | 123.76 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 131.16333333333 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 138.56 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 0.6449 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.5503 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 0.7737 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.0147 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.8632 times | Fri 24 July 2026 | 126.32 (2.53%) | 124.28 | 123.67 - 127.87 | 0.8632 times | Thu 23 July 2026 | 123.20 (-2.74%) | 124.35 | 120.59 - 126.06 | 1.7596 times | Wed 22 July 2026 | 126.67 (-13.16%) | 146.01 | 123.22 - 146.01 | 1.9325 times | Tue 21 July 2026 | 145.87 (-1.64%) | 149.26 | 144.59 - 150.14 | 0.9042 times | Mon 20 July 2026 | 148.30 (-0.79%) | 150.74 | 147.32 - 150.74 | 0.6938 times | Fri 17 July 2026 | 149.48 (-1.11%) | 147.74 | 147.66 - 155.18 | 0.6532 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 128.79 and 136.86
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.94 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 139.01 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.39 (3.22%) | 127.19 | 127.18 - 135.25 | 1.0063 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.2911 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.0755 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8861 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.4757 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9751 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4812 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9725 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9707 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8657 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6222 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 108.2 and 142.79
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 115.59 |
| Monthly Target 3 | 135.38666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 130.39 (-12.12%) | 149.03 | 120.59 - 155.18 | 1.2475 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1423 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1565 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.7767 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.778 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.9817 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8732 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5225 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.5828 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 0.9388 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.8927 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 135.32 |
| 20 day DMA | 139.02 |
| 35 day DMA | 138.28 |
| 50 day DMA | 134.54 |
| 100 day DMA | 135.48 |
| 150 day DMA | 144.04 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 131.89 | 131.07 |
| 12 day EMA | 133.83 | 134.45 | 134.61 |
| 20 day EMA | 135.47 | 136.01 | 136.27 |
| 35 day EMA | 134.52 | 134.76 | 134.83 |
| 50 day EMA | 132.74 | 132.84 | 132.81 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 129.75 | 127.68 |
| 12 day SMA | 135.32 | 136.47 | 137.13 |
| 20 day SMA | 139.02 | 139.8 | 140.43 |
| 35 day SMA | 138.28 | 138.23 | 138.14 |
| 50 day SMA | 134.54 | 134.32 | 134.02 |
| 100 day SMA | 135.48 | 135.67 | 135.83 |
| 150 day SMA | 144.04 | 144.39 | 144.71 |
| 200 day SMA | 153.18 | 153.42 | 153.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.