Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 151.63 and 157.07
| Daily Target 1 | 150.36 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 155.8 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 161.24 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.8255 times | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.7954 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5671 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0256 times | Mon 30 March 2026 | 148.10 (1.57%) | 151.40 | 147.70 - 154.68 | 1.5639 times | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1885 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.7881 times | Wed 25 March 2026 | 153.37 (1.81%) | 152.90 | 148.91 - 153.86 | 0.7736 times | Tue 24 March 2026 | 150.64 (-2.07%) | 152.61 | 150.03 - 153.40 | 0.7669 times | Mon 23 March 2026 | 153.83 (3.88%) | 150.55 | 148.49 - 155.74 | 1.7053 times | Fri 20 March 2026 | 148.09 (-0.18%) | 148.35 | 146.77 - 149.63 | 0.751 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 151.63 and 157.07
| Weekly Target 1 | 150.36 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 161.24 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.1865 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.8928 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.1798 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.8525 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 1.0095 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.4342 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.178 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 1.102 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3355 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.8293 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.9408 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 153.69 and 160.44
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 155.36333333333 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.42 (2.02%) | 153.51 | 151.96 - 158.71 | 0.102 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0448 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3182 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1726 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7017 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7826 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2607 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.1988 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9871 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4315 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5576 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 151.51 |
| 20 day DMA | 150.16 |
| 35 day DMA | 152.19 |
| 50 day DMA | 152.66 |
| 100 day DMA | 164.95 |
| 150 day DMA | 169.99 |
| 200 day DMA | 180.58 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 153.24 | 151.5 |
| 12 day EMA | 152.18 | 151.59 | 150.66 |
| 20 day EMA | 151.81 | 151.43 | 150.87 |
| 35 day EMA | 152.68 | 152.52 | 152.27 |
| 50 day EMA | 154.19 | 154.14 | 154.03 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 151.44 | 150.33 |
| 12 day SMA | 151.51 | 151.06 | 150.65 |
| 20 day SMA | 150.16 | 149.69 | 149.31 |
| 35 day SMA | 152.19 | 152.28 | 152.28 |
| 50 day SMA | 152.66 | 153 | 153.27 |
| 100 day SMA | 164.95 | 165.27 | 165.57 |
| 150 day SMA | 169.99 | 170.17 | 170.37 |
| 200 day SMA | 180.58 | 181.02 | 181.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.