Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 98.73 and 101.8
| Daily Target 1 | 97.8 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.87333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 103.94 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.49 (-1.58%) | 101.63 | 99.03 - 102.10 | 1.8158 times | Wed 29 July 2026 | 103.12 (-0.97%) | 103.98 | 102.81 - 106.26 | 1.1853 times | Tue 28 July 2026 | 104.13 (-0.56%) | 104.73 | 103.18 - 105.76 | 1.0504 times | Mon 27 July 2026 | 104.72 (-2.06%) | 106.90 | 104.50 - 107.37 | 0.4482 times | Fri 24 July 2026 | 106.92 (0%) | 107.76 | 105.77 - 108.27 | 0.594 times | Fri 24 July 2026 | 106.92 (-0.46%) | 107.76 | 105.77 - 108.27 | 0.594 times | Thu 23 July 2026 | 107.41 (0.72%) | 105.80 | 105.09 - 107.88 | 0.9464 times | Wed 22 July 2026 | 106.64 (-1.82%) | 109.47 | 106.12 - 109.99 | 0.9562 times | Tue 21 July 2026 | 108.62 (1.5%) | 107.87 | 106.41 - 109.42 | 1.3212 times | Mon 20 July 2026 | 107.02 (-1.2%) | 108.24 | 106.63 - 109.80 | 1.0883 times | Fri 17 July 2026 | 108.32 (0.8%) | 105.20 | 105.20 - 110.58 | 1.0813 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 96.09 and 104.43
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.49 (-5.08%) | 106.90 | 99.03 - 107.37 | 0.6021 times | Fri 24 July 2026 | 106.92 (0%) | 107.76 | 105.77 - 108.27 | 0.0795 times | Fri 24 July 2026 | 106.92 (-1.29%) | 108.24 | 105.09 - 109.99 | 0.6565 times | Fri 17 July 2026 | 108.32 (-6.26%) | 114.25 | 105.07 - 115.55 | 0.7791 times | Fri 10 July 2026 | 115.55 (3.54%) | 110.60 | 108.55 - 119.54 | 0.6778 times | Thu 02 July 2026 | 111.60 (7.95%) | 105.36 | 103.08 - 111.92 | 0.6469 times | Fri 26 June 2026 | 103.38 (7.91%) | 95.82 | 95.27 - 108.14 | 1.4713 times | Thu 18 June 2026 | 95.80 (-2.1%) | 98.00 | 93.92 - 100.25 | 2.2715 times | Fri 12 June 2026 | 97.85 (3.99%) | 94.45 | 90.39 - 99.55 | 1.6429 times | Fri 05 June 2026 | 94.10 (-11.98%) | 106.09 | 92.81 - 106.79 | 1.1725 times | Fri 29 May 2026 | 106.91 (0.63%) | 107.82 | 105.00 - 109.95 | 0.8766 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 90.01 and 110.52
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 106.68666666667 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.49 (-4.81%) | 107.78 | 99.03 - 119.54 | 0.7283 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.6988 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4336 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6516 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.7799 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8215 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8708 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2558 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8578 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9019 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8303 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 106.06 |
| 20 day DMA | 108.82 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.05 |
| 100 day DMA | 122.11 |
| 150 day DMA | 134.4 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 104.82 | 105.67 |
| 12 day EMA | 105.66 | 106.42 | 107.02 |
| 20 day EMA | 106.39 | 106.91 | 107.31 |
| 35 day EMA | 106.4 | 106.69 | 106.9 |
| 50 day EMA | 105.46 | 105.62 | 105.72 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 105.16 | 106.02 |
| 12 day SMA | 106.06 | 106.76 | 107.34 |
| 20 day SMA | 108.82 | 109.33 | 109.52 |
| 35 day SMA | 105.72 | 105.45 | 105.33 |
| 50 day SMA | 105.05 | 105.17 | 105.25 |
| 100 day SMA | 122.11 | 122.49 | 122.9 |
| 150 day SMA | 134.4 | 134.9 | 135.38 |
| 200 day SMA | 147.66 | 147.97 | 148.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.