Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 115.28 and 123.04
| Daily Target 1 | 113.71 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 124.61 |
| Daily Target 5 | 129.23 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.98 (-4.2%) | 124.75 | 118.34 - 126.10 | 0.7462 times | Mon 14 September 2026 | 125.24 (-3.22%) | 129.41 | 124.58 - 130.78 | 0.4975 times | Fri 11 September 2026 | 129.41 (1.67%) | 127.98 | 126.52 - 130.25 | 0.9384 times | Thu 10 September 2026 | 127.28 (-1.18%) | 127.22 | 124.29 - 128.85 | 1.4338 times | Wed 09 September 2026 | 128.80 (3.13%) | 124.00 | 121.04 - 130.83 | 1.5704 times | Tue 08 September 2026 | 124.89 (-1.11%) | 124.78 | 121.38 - 127.42 | 0.8869 times | Fri 04 September 2026 | 126.29 (-0.31%) | 126.00 | 125.62 - 128.24 | 0.9961 times | Thu 03 September 2026 | 126.68 (0.04%) | 126.70 | 124.05 - 127.09 | 1.042 times | Wed 02 September 2026 | 126.63 (4.21%) | 121.11 | 121.11 - 126.79 | 1.1045 times | Tue 01 September 2026 | 121.51 (-0.25%) | 121.95 | 119.52 - 122.19 | 0.7842 times | Mon 31 August 2026 | 121.82 (2.77%) | 118.68 | 117.51 - 122.71 | 1.3208 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 112.94 and 125.38
| Weekly Target 1 | 110.59 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 135.47 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.98 (-7.29%) | 129.41 | 118.34 - 130.78 | 0.2309 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.8964 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.9741 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.8953 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.7037 times | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 1.2676 times | Fri 07 August 2026 | 131.18 (33.04%) | 98.20 | 96.42 - 137.70 | 2.8344 times | Fri 31 July 2026 | 98.60 (-7.78%) | 106.90 | 97.05 - 107.37 | 1.1526 times | Fri 24 July 2026 | 106.92 (0%) | 107.76 | 105.77 - 108.27 | 0.1129 times | Fri 24 July 2026 | 106.92 (-1.29%) | 108.24 | 105.09 - 109.99 | 0.9321 times | Fri 17 July 2026 | 108.32 (-6.26%) | 114.25 | 105.07 - 115.55 | 1.1062 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 112.92 and 125.41
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.98 (-1.51%) | 121.95 | 118.34 - 130.83 | 0.3297 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.0561 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.8096 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.765 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4895 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.677 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8103 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8535 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9048 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3048 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8912 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 124.76 |
| 20 day DMA | 125.04 |
| 35 day DMA | 121.32 |
| 50 day DMA | 117.79 |
| 100 day DMA | 114.02 |
| 150 day DMA | 125.74 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 126.78 | 127.55 |
| 12 day EMA | 124.96 | 125.86 | 125.97 |
| 20 day EMA | 124.15 | 124.59 | 124.52 |
| 35 day EMA | 121.04 | 121.1 | 120.86 |
| 50 day EMA | 117.95 | 117.87 | 117.57 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 127.12 | 127.33 |
| 12 day SMA | 124.76 | 124.87 | 124.8 |
| 20 day SMA | 125.04 | 125.46 | 125.38 |
| 35 day SMA | 121.32 | 120.88 | 120.36 |
| 50 day SMA | 117.79 | 117.64 | 117.37 |
| 100 day SMA | 114.02 | 114.17 | 114.36 |
| 150 day SMA | 125.74 | 125.93 | 126.09 |
| 200 day SMA | 138.01 | 138.43 | 138.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.