Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 47.26 and 47.97
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.12 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.52 (0.83%) | 47.05 | 47.00 - 47.71 | 1.1356 times | Mon 14 September 2026 | 47.13 (0.32%) | 46.91 | 46.82 - 47.50 | 0.9703 times | Fri 11 September 2026 | 46.98 (-0.99%) | 47.86 | 46.85 - 47.98 | 1.1861 times | Thu 10 September 2026 | 47.45 (4.54%) | 45.36 | 45.16 - 47.47 | 1.6908 times | Wed 09 September 2026 | 45.39 (-0.96%) | 45.41 | 44.89 - 45.63 | 1.4337 times | Tue 08 September 2026 | 45.83 (-1.69%) | 46.37 | 45.81 - 46.52 | 0.8799 times | Fri 04 September 2026 | 46.62 (1.22%) | 45.82 | 45.82 - 46.68 | 0.5472 times | Thu 03 September 2026 | 46.06 (0.52%) | 45.92 | 45.81 - 46.43 | 0.4964 times | Wed 02 September 2026 | 45.82 (1.42%) | 45.21 | 45.19 - 46.16 | 1.076 times | Tue 01 September 2026 | 45.18 (-1.61%) | 45.53 | 45.03 - 45.77 | 0.584 times | Mon 31 August 2026 | 45.92 (-0.76%) | 46.11 | 45.71 - 46.18 | 0.6385 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 47.17 and 48.06
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.52 (1.15%) | 46.91 | 46.82 - 47.71 | 0.535 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.3187 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.8491 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.6183 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.8602 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.7927 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 1.0238 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.9525 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.4457 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.604 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.3703 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 46.21 and 49.3
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.52 (3.48%) | 45.53 | 44.89 - 47.98 | 0.549 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.7471 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.4458 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3575 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9501 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0764 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.0913 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0721 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8265 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8843 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7595 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.43 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.84 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.98 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.76 | 46.57 |
| 12 day EMA | 46.68 | 46.53 | 46.42 |
| 20 day EMA | 46.66 | 46.57 | 46.51 |
| 35 day EMA | 46.63 | 46.58 | 46.55 |
| 50 day EMA | 46.82 | 46.79 | 46.78 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.56 | 46.45 |
| 12 day SMA | 46.35 | 46.24 | 46.17 |
| 20 day SMA | 46.43 | 46.46 | 46.51 |
| 35 day SMA | 47.02 | 46.98 | 46.97 |
| 50 day SMA | 46.84 | 46.81 | 46.8 |
| 100 day SMA | 45.82 | 45.79 | 45.77 |
| 150 day SMA | 44.98 | 44.95 | 44.94 |
| 200 day SMA | 43.95 | 43.91 | 43.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.