Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.75 and 47.59
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.2 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-0.19%) | 47.54 | 46.89 - 47.73 | 0.5886 times | Thu 30 July 2026 | 47.54 (1.3%) | 47.13 | 47.13 - 47.68 | 0.9493 times | Wed 29 July 2026 | 46.93 (0.34%) | 46.77 | 46.58 - 47.56 | 1.6653 times | Tue 28 July 2026 | 46.77 (0.99%) | 46.45 | 46.45 - 47.14 | 0.9927 times | Mon 27 July 2026 | 46.31 (-0.64%) | 46.89 | 46.25 - 47.07 | 0.9448 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 1.1735 times | Fri 24 July 2026 | 46.61 (1.06%) | 46.24 | 46.04 - 46.91 | 1.1735 times | Thu 23 July 2026 | 46.12 (-0.32%) | 45.78 | 45.38 - 46.29 | 1.093 times | Wed 22 July 2026 | 46.27 (-0.75%) | 46.69 | 46.06 - 46.77 | 0.725 times | Tue 21 July 2026 | 46.62 (0.09%) | 46.38 | 46.01 - 47.38 | 0.6943 times | Mon 20 July 2026 | 46.58 (-0.64%) | 46.88 | 46.30 - 47.04 | 0.5375 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 46.85 and 48.33
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.5051 times | Fri 24 July 2026 | 46.61 (0%) | 46.24 | 46.04 - 46.91 | 0.3436 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.2365 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.0564 times | Fri 10 July 2026 | 46.29 (-0.19%) | 46.30 | 44.81 - 46.90 | 0.5272 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.1175 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.4511 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.1145 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.8421 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.8059 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.6698 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 46.13 and 49.32
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3925 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3075 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.915 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0367 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.0511 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0326 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.796 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8517 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7315 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.8855 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.7862 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.61 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.97 | 46.68 |
| 12 day EMA | 46.83 | 46.72 | 46.57 |
| 20 day EMA | 46.6 | 46.51 | 46.4 |
| 35 day EMA | 46.1 | 46.02 | 45.93 |
| 50 day EMA | 45.63 | 45.56 | 45.48 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.83 | 46.65 |
| 12 day SMA | 46.72 | 46.74 | 46.67 |
| 20 day SMA | 46.56 | 46.51 | 46.46 |
| 35 day SMA | 46.24 | 46.18 | 46.11 |
| 50 day SMA | 45.65 | 45.59 | 45.51 |
| 100 day SMA | 44.61 | 44.55 | 44.49 |
| 150 day SMA | 43.82 | 43.77 | 43.72 |
| 200 day SMA | 42.57 | 42.53 | 42.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.