Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 77.77 and 81.63
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 84.61 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.40 (-2.64%) | 81.03 | 79.00 - 82.86 | 0.4267 times | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.6033 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.3747 times | Fri 11 September 2026 | 76.58 (1.4%) | 75.44 | 75.44 - 77.31 | 0.4697 times | Thu 10 September 2026 | 75.52 (1.74%) | 74.08 | 72.82 - 76.49 | 0.5831 times | Wed 09 September 2026 | 74.23 (2.08%) | 73.13 | 70.65 - 74.31 | 0.6367 times | Tue 08 September 2026 | 72.72 (-4.58%) | 75.16 | 69.27 - 75.22 | 1.5758 times | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.2373 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 1.0832 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 2.0096 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.5615 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 79.08 and 86.59
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 81.136666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.40 (4.99%) | 77.80 | 77.75 - 85.26 | 0.502 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6816 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.5329 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7575 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.2047 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.527 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3528 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4274 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1792 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8351 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9052 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 61.07 and 88.6
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.40 (-8.9%) | 86.44 | 69.27 - 96.80 | 0.438 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9337 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7955 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8812 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1929 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3082 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6068 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3711 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8664 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6062 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9085 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 80.51 |
| 20 day DMA | 81.73 |
| 35 day DMA | 74.85 |
| 50 day DMA | 68.03 |
| 100 day DMA | 62.21 |
| 150 day DMA | 67.48 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 80.13 | 78.9 |
| 12 day EMA | 79.88 | 79.78 | 79.27 |
| 20 day EMA | 78.57 | 78.38 | 77.94 |
| 35 day EMA | 73.64 | 73.24 | 72.69 |
| 50 day EMA | 67.68 | 67.16 | 66.53 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 78.45 | 76.48 |
| 12 day SMA | 80.51 | 81.11 | 81.37 |
| 20 day SMA | 81.73 | 81.57 | 81.13 |
| 35 day SMA | 74.85 | 74.23 | 73.48 |
| 50 day SMA | 68.03 | 67.38 | 66.73 |
| 100 day SMA | 62.21 | 62.18 | 62.11 |
| 150 day SMA | 67.48 | 67.43 | 67.38 |
| 200 day SMA | 74.02 | 74.1 | 74.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.