Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 68.39 and 80.25
| Daily Target 1 | 66.39 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 78.253333333333 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 90.11 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 0.8171 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.3389 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.3641 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.1135 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.8198 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.0477 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.2097 times | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.0646 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.6831 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.5415 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 0.696 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 68.39 and 80.25
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (-9.17%) | 82.14 | 74.26 - 86.12 | 0.815 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3553 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4872 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6175 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.6043 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.708 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.6202 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6184 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1508 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.0235 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 0.979 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 65.25 and 83.39
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.38 (-17.42%) | 90.50 | 74.26 - 92.40 | 0.4784 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7098 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4589 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.922 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6451 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9667 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0656 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3522 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9691 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4322 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5498 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 86.1 |
| 20 day DMA | 87.28 |
| 35 day DMA | 81.1 |
| 50 day DMA | 80.81 |
| 100 day DMA | 91.05 |
| 150 day DMA | 111.33 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 84.33 | 86.01 |
| 12 day EMA | 84.18 | 85.96 | 86.87 |
| 20 day EMA | 84.47 | 85.53 | 86.01 |
| 35 day EMA | 83.46 | 83.99 | 84.17 |
| 50 day EMA | 81.01 | 81.28 | 81.29 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 85.54 | 86.9 |
| 12 day SMA | 86.1 | 87.27 | 87.99 |
| 20 day SMA | 87.28 | 88.25 | 88.85 |
| 35 day SMA | 81.1 | 80.95 | 80.66 |
| 50 day SMA | 80.81 | 81.09 | 81.17 |
| 100 day SMA | 91.05 | 91.62 | 92.17 |
| 150 day SMA | 111.33 | 111.77 | 112.17 |
| 200 day SMA | 119.49 | 119.91 | 120.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.