EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 142.85 and 147.39

Daily Target 1141.85
Daily Target 2143.84
Daily Target 3146.39
Daily Target 4148.38
Daily Target 5150.93

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 16 September 2026 145.83 (-0.8%) 148.29 144.40 - 148.94 1.1651 times
Tue 15 September 2026 147.00 (-0.88%) 148.62 145.83 - 149.03 0.9666 times
Mon 14 September 2026 148.30 (-2.56%) 148.38 146.25 - 149.62 0.9578 times
Fri 11 September 2026 152.19 (2.57%) 150.93 149.92 - 152.28 0.8807 times
Thu 10 September 2026 148.37 (-1.31%) 148.57 146.51 - 150.15 1.1714 times
Wed 09 September 2026 150.34 (-1.19%) 151.20 150.30 - 152.88 0.9449 times
Tue 08 September 2026 152.15 (-0.44%) 153.18 151.70 - 153.95 0.8948 times
Fri 04 September 2026 152.82 (1.74%) 150.17 150.17 - 153.61 0.9431 times
Thu 03 September 2026 150.21 (0.83%) 150.25 147.15 - 151.10 0.7392 times
Wed 02 September 2026 148.98 (0.91%) 148.01 146.35 - 150.60 1.3363 times
Tue 01 September 2026 147.63 (-3.16%) 151.48 146.97 - 152.26 1.2504 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 142.51 and 147.73

Weekly Target 1141.4
Weekly Target 2143.61
Weekly Target 3146.61666666667
Weekly Target 4148.83
Weekly Target 5151.84

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 16 September 2026 145.83 (-4.18%) 148.38 144.40 - 149.62 0.5875 times
Fri 11 September 2026 152.19 (-0.41%) 153.18 146.51 - 153.95 0.74 times
Fri 04 September 2026 152.82 (-1.52%) 153.77 146.35 - 154.49 1.013 times
Fri 28 August 2026 155.18 (-1.32%) 157.37 154.42 - 159.82 0.8933 times
Fri 21 August 2026 157.26 (-3.62%) 162.99 154.08 - 164.35 0.8481 times
Fri 14 August 2026 163.17 (3.1%) 158.43 157.35 - 166.35 1.1798 times
Fri 07 August 2026 158.26 (5.63%) 150.62 150.04 - 164.87 1.8205 times
Fri 31 July 2026 149.82 (1.27%) 148.60 145.10 - 152.09 1.3924 times
Fri 24 July 2026 147.94 (0%) 144.90 144.33 - 149.18 0.3297 times
Fri 24 July 2026 147.94 (6.02%) 139.46 135.25 - 149.18 1.1957 times
Fri 17 July 2026 139.54 (0.49%) 138.00 133.55 - 142.37 0.9341 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 140.34 and 149.89

Monthly Target 1138.51
Monthly Target 2142.17
Monthly Target 3148.06
Monthly Target 4151.72
Monthly Target 5157.61

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 16 September 2026 145.83 (-4.34%) 151.48 144.40 - 153.95 0.4204 times
Mon 31 August 2026 152.44 (1.75%) 150.62 150.04 - 166.35 0.9715 times
Fri 31 July 2026 149.82 (4.66%) 142.33 133.55 - 152.09 0.9569 times
Tue 30 June 2026 143.15 (-0.47%) 140.66 136.42 - 152.88 1.0328 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.2159 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9296 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0229 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5458 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0585 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8457 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8644 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 148.34
12 day DMA 149.69
20 day DMA 152.48
35 day DMA 154.83
50 day DMA 150.79
100 day DMA 145.71
150 day DMA 143.89
200 day DMA 143.69

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.98149.05150.07
12 day EMA150.08150.85151.55
20 day EMA151.32151.9152.42
35 day EMA150.37150.64150.85
50 day EMA149.56149.71149.82

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.34149.24150.27
12 day SMA149.69150.47151.36
20 day SMA152.48153.08153.83
35 day SMA154.83155155.07
50 day SMA150.79150.6150.42
100 day SMA145.71145.67145.61
150 day SMA143.89143.89143.94
200 day SMA143.69143.62143.55
Back to top | Use Dark Theme