EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 120.88 and 125.07

Daily Target 1120.07
Daily Target 2121.68
Daily Target 3124.25666666667
Daily Target 4125.87
Daily Target 5128.45

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Mon 30 March 2026 123.30 (-1.67%) 126.64 122.64 - 126.83 1.0794 times
Fri 27 March 2026 125.40 (-0.72%) 124.63 123.42 - 127.63 1.2559 times
Thu 26 March 2026 126.31 (-3.48%) 129.16 125.97 - 130.52 0.8979 times
Wed 25 March 2026 130.86 (0.55%) 132.46 129.44 - 132.52 1.116 times
Tue 24 March 2026 130.15 (0.25%) 127.74 127.24 - 131.00 1.0664 times
Mon 23 March 2026 129.83 (1.3%) 129.44 128.74 - 133.44 1.448 times
Fri 20 March 2026 128.17 (-1.33%) 127.70 126.62 - 130.35 0.4858 times
Thu 19 March 2026 129.90 (-1.95%) 129.00 125.95 - 130.82 0.5687 times
Tue 17 March 2026 132.49 (-0.45%) 133.78 130.01 - 134.47 1.2315 times
Mon 16 March 2026 133.09 (0.64%) 133.65 131.91 - 134.64 0.8503 times
Fri 13 March 2026 132.24 (0.05%) 133.41 131.82 - 134.77 1.2763 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 120.88 and 125.07

Weekly Target 1120.07
Weekly Target 2121.68
Weekly Target 3124.25666666667
Weekly Target 4125.87
Weekly Target 5128.45

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Mon 30 March 2026 123.30 (-1.67%) 126.64 122.64 - 126.83 0.2082 times
Fri 27 March 2026 125.40 (-2.16%) 129.44 123.42 - 133.44 1.1158 times
Fri 20 March 2026 128.17 (-3.08%) 133.65 125.95 - 134.64 0.605 times
Fri 13 March 2026 132.24 (-4.42%) 135.91 131.61 - 142.85 0.8648 times
Fri 06 March 2026 138.36 (-8.22%) 148.00 137.83 - 152.80 0.9783 times
Fri 27 February 2026 150.75 (1.43%) 147.33 143.80 - 152.80 0.9325 times
Fri 20 February 2026 148.62 (0.33%) 146.45 145.00 - 153.42 0.9553 times
Fri 13 February 2026 148.13 (0%) 145.70 144.10 - 148.99 0.3612 times
Fri 13 February 2026 148.13 (-5.88%) 157.53 144.10 - 165.15 2.0151 times
Fri 06 February 2026 157.38 (7.09%) 147.40 147.06 - 160.13 1.9638 times
Fri 30 January 2026 146.96 (-0.49%) 148.29 146.01 - 152.50 1.1204 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 107.89 and 138.05

Monthly Target 1102.75
Monthly Target 2113.03
Monthly Target 3132.91333333333
Monthly Target 4143.19
Monthly Target 5163.07

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Mon 30 March 2026 123.30 (-18.21%) 148.00 122.64 - 152.80 0.8692 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.4351 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 0.9827 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.7851 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8024 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.915 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.0671 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2126 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0058 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.925 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.0606 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 127.2
12 day DMA 129.49
20 day DMA 134.96
35 day DMA 141.86
50 day DMA 144.33
100 day DMA 139.66
150 day DMA 137.24
200 day DMA 137.08

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4127.95129.22
12 day EMA130.16131.41132.5
20 day EMA133.79134.89135.89
35 day EMA138.2139.08139.89
50 day EMA142.78143.57144.31

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.2128.51129.06
12 day SMA129.49130.85132.07
20 day SMA134.96136.33137.7
35 day SMA141.86142.83143.56
50 day SMA144.33144.82145.28
100 day SMA139.66139.83139.97
150 day SMA137.24137.3137.36
200 day SMA137.08137.1137.1
Back to top | Use Dark Theme