Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 142.58 and 148.26
| Daily Target 1 | 141.52 |
| Daily Target 2 | 143.63 |
| Daily Target 3 | 147.20333333333 |
| Daily Target 4 | 149.31 |
| Daily Target 5 | 152.88 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 1.2104 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.9209 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.9529 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 1.2584 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.2584 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.4367 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.5701 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.542 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.7566 times | Fri 17 July 2026 | 139.54 (0.33%) | 138.30 | 137.52 - 142.37 | 1.0936 times | Thu 16 July 2026 | 139.08 (2.08%) | 133.91 | 133.55 - 139.31 | 0.84 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 141.92 and 148.91
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 147.64 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.73 (-1.49%) | 148.60 | 145.10 - 152.09 | 0.847 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3456 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.2534 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9791 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.6219 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.9183 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.7007 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.2738 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 1.0808 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.9794 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 1.0801 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 139.64 and 158.18
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 143.79 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 145.73 (1.8%) | 142.33 | 133.55 - 152.09 | 0.8141 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9985 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1755 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8987 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9889 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4945 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0234 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8176 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8357 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9529 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1113 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 143.16 |
| 20 day DMA | 141.06 |
| 35 day DMA | 142.5 |
| 50 day DMA | 141.5 |
| 100 day DMA | 139.42 |
| 150 day DMA | 142.01 |
| 200 day DMA | 139.66 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 148.12 | 146.27 |
| 12 day EMA | 144.67 | 144.48 | 143.15 |
| 20 day EMA | 143.24 | 142.98 | 142.05 |
| 35 day EMA | 141.89 | 141.66 | 141.06 |
| 50 day EMA | 141.71 | 141.55 | 141.13 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 148.38 | 145.94 |
| 12 day SMA | 143.16 | 142.36 | 140.99 |
| 20 day SMA | 141.06 | 140.75 | 140.31 |
| 35 day SMA | 142.5 | 142.41 | 142.04 |
| 50 day SMA | 141.5 | 141.23 | 140.85 |
| 100 day SMA | 139.42 | 139.34 | 139.25 |
| 150 day SMA | 142.01 | 141.94 | 141.83 |
| 200 day SMA | 139.66 | 139.57 | 139.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.