Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 130.43 and 132.74
| Daily Target 1 | 129.83 |
| Daily Target 2 | 131.03 |
| Daily Target 3 | 132.14333333333 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 134.45 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.22 (-0.62%) | 132.68 | 130.95 - 133.26 | 0.6123 times | Fri 15 May 2026 | 133.05 (-3.5%) | 135.42 | 131.17 - 135.42 | 0.9221 times | Thu 14 May 2026 | 137.88 (0.09%) | 137.79 | 136.94 - 138.98 | 0.6069 times | Wed 13 May 2026 | 137.76 (0.35%) | 136.71 | 135.10 - 138.46 | 0.8615 times | Tue 12 May 2026 | 137.28 (-1.54%) | 138.86 | 134.50 - 138.99 | 0.9976 times | Mon 11 May 2026 | 139.43 (-1.33%) | 141.30 | 139.09 - 141.50 | 0.7228 times | Fri 08 May 2026 | 141.31 (0.16%) | 142.57 | 139.50 - 142.90 | 0.7364 times | Thu 07 May 2026 | 141.09 (-4.66%) | 147.95 | 139.85 - 147.95 | 1.1443 times | Wed 06 May 2026 | 147.99 (0%) | 142.00 | 142.00 - 149.47 | 1.6981 times | Wed 06 May 2026 | 147.99 (6.94%) | 142.00 | 142.00 - 149.47 | 1.6981 times | Tue 05 May 2026 | 138.38 (2.16%) | 138.32 | 136.90 - 140.67 | 1.2027 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 130.43 and 132.74
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 132.14333333333 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.22 (-0.62%) | 132.68 | 130.95 - 133.26 | 0.1722 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1564 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 1.0067 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.0871 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 1.0412 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.9243 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0722 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.1322 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0996 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.3081 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.7093 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 122.33 and 140.85
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 137.54666666667 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.22 (-5.85%) | 141.03 | 130.95 - 149.47 | 0.7369 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8869 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.976 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4749 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.01 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8069 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8248 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9404 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0967 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2463 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0337 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 139.15 |
| 20 day DMA | 139.54 |
| 35 day DMA | 139.77 |
| 50 day DMA | 137.34 |
| 100 day DMA | 142.26 |
| 150 day DMA | 139.04 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 136.87 | 138.78 |
| 12 day EMA | 137.78 | 138.79 | 139.83 |
| 20 day EMA | 138.71 | 139.39 | 140.06 |
| 35 day EMA | 138.38 | 138.74 | 139.08 |
| 50 day EMA | 137.76 | 137.99 | 138.19 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 137.08 | 138.73 |
| 12 day SMA | 139.15 | 139.59 | 140.21 |
| 20 day SMA | 139.54 | 140.17 | 140.85 |
| 35 day SMA | 139.77 | 139.52 | 139.3 |
| 50 day SMA | 137.34 | 137.46 | 137.64 |
| 100 day SMA | 142.26 | 142.29 | 142.31 |
| 150 day SMA | 139.04 | 139.02 | 138.97 |
| 200 day SMA | 137.38 | 137.42 | 137.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.