Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 86.79 and 89.86
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 89.123333333333 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 92.19 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (-0.46%) | 89.86 | 87.66 - 90.73 | 0.3079 times | Mon 06 April 2026 | 89.39 (-0.28%) | 89.13 | 88.09 - 90.12 | 0.6818 times | Thu 02 April 2026 | 89.64 (0.88%) | 88.00 | 86.77 - 90.00 | 0.889 times | Wed 01 April 2026 | 88.86 (0.78%) | 87.95 | 86.71 - 88.92 | 1.3669 times | Tue 31 March 2026 | 88.17 (4.76%) | 84.61 | 84.51 - 89.00 | 1.4179 times | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 1.1554 times | Fri 27 March 2026 | 85.61 (-2.56%) | 87.50 | 84.60 - 87.99 | 1.4619 times | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.7303 times | Wed 25 March 2026 | 88.60 (2.06%) | 87.13 | 85.60 - 88.83 | 0.9732 times | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 1.0158 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 1.1838 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.79 and 89.86
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (-0.74%) | 89.13 | 87.66 - 90.73 | 0.1752 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.8549 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.9497 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.911 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.244 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.5897 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.3378 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.9193 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.2434 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.7752 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 3.1972 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 87.85 and 91.87
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.98 (0.92%) | 87.95 | 86.71 - 90.73 | 0.074 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6632 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9623 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2422 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0628 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3529 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4636 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8489 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7518 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5782 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6457 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 87.54 |
| 20 day DMA | 86.56 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.19 |
| 100 day DMA | 75.55 |
| 150 day DMA | 95.65 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.56 | 88.14 |
| 12 day EMA | 87.74 | 87.52 | 87.18 |
| 20 day EMA | 86.95 | 86.74 | 86.46 |
| 35 day EMA | 85.58 | 85.38 | 85.14 |
| 50 day EMA | 84.45 | 84.27 | 84.06 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.04 | 87.29 |
| 12 day SMA | 87.54 | 87.4 | 87.21 |
| 20 day SMA | 86.56 | 86.45 | 86.3 |
| 35 day SMA | 85.72 | 85.61 | 85.47 |
| 50 day SMA | 85.19 | 84.88 | 84.55 |
| 100 day SMA | 75.55 | 75.31 | 75.14 |
| 150 day SMA | 95.65 | 96.19 | 96.72 |
| 200 day SMA | 107.69 | 107.95 | 108.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.