Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 77.2 and 80.74
| Daily Target 1 | 76.26 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.34 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.00 (-2.97%) | 80.94 | 77.93 - 81.47 | 1.0528 times | Wed 05 August 2026 | 82.45 (2.35%) | 86.31 | 81.82 - 90.00 | 0.8003 times | Tue 04 August 2026 | 80.56 (0.57%) | 80.00 | 77.56 - 80.91 | 0.7121 times | Mon 03 August 2026 | 80.10 (-0.24%) | 80.62 | 79.63 - 82.69 | 1.0521 times | Fri 31 July 2026 | 80.29 (-3.35%) | 83.15 | 78.85 - 84.24 | 1.7512 times | Thu 30 July 2026 | 83.07 (-14.98%) | 90.91 | 82.37 - 92.77 | 1.987 times | Wed 29 July 2026 | 97.71 (1.91%) | 95.85 | 95.85 - 98.33 | 0.5136 times | Tue 28 July 2026 | 95.88 (6.44%) | 91.43 | 91.43 - 95.94 | 0.8615 times | Mon 27 July 2026 | 90.08 (3.68%) | 87.81 | 87.79 - 91.52 | 0.6374 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.6319 times | Fri 24 July 2026 | 86.88 (0.94%) | 86.50 | 85.80 - 87.36 | 0.6319 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 72.56 and 85
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.00 (-0.36%) | 80.62 | 77.56 - 90.00 | 1.1798 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8755 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2061 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7208 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.1973 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.4938 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6717 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1054 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.7685 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.7811 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.03 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 72.56 and 85
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.00 (-0.36%) | 80.62 | 77.56 - 90.00 | 0.2408 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9869 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.0235 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6978 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8699 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7758 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1258 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.4533 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2433 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.5828 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.8822 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.09 |
| 35 day DMA | 86.65 |
| 50 day DMA | 89.11 |
| 100 day DMA | 90.14 |
| 150 day DMA | 86.85 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.88 | 83.09 |
| 12 day EMA | 84.28 | 85.06 | 85.54 |
| 20 day EMA | 85.58 | 86.17 | 86.56 |
| 35 day EMA | 87.19 | 87.61 | 87.91 |
| 50 day EMA | 88.28 | 88.62 | 88.87 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 81.29 | 84.35 |
| 12 day SMA | 85.83 | 86.18 | 86.37 |
| 20 day SMA | 86.09 | 86.64 | 87.07 |
| 35 day SMA | 86.65 | 86.78 | 86.8 |
| 50 day SMA | 89.11 | 89.33 | 89.47 |
| 100 day SMA | 90.14 | 90.17 | 90.19 |
| 150 day SMA | 86.85 | 86.74 | 86.63 |
| 200 day SMA | 83.65 | 84.01 | 84.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.