Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 110.86 and 112.24
| Daily Target 1 | 109.8 |
| Daily Target 2 | 110.54 |
| Daily Target 3 | 111.18 |
| Daily Target 4 | 111.92 |
| Daily Target 5 | 112.56 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.7002 times | Thu 02 April 2026 | 110.96 (-0.83%) | 108.61 | 108.50 - 111.94 | 0.7674 times | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.5485 times | Tue 31 March 2026 | 111.42 (4.52%) | 107.75 | 107.50 - 111.72 | 1.3141 times | Mon 30 March 2026 | 106.60 (-1.41%) | 108.08 | 105.77 - 108.30 | 1.2434 times | Fri 27 March 2026 | 108.12 (-1.55%) | 108.97 | 107.71 - 109.58 | 1.0669 times | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.8385 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 1.188 times | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 1.0862 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 1.2468 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.9558 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 110.86 and 112.24
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 111.18 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.1215 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.672 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.9414 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.8204 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 1.0618 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.6944 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.4101 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 1.0542 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5693 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.655 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.563 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 107.53 and 112.26
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 111.00333333333 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.28 (-0.13%) | 111.35 | 108.50 - 113.23 | 0.0357 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.506 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6375 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8674 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6423 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8556 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3373 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3825 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.41 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3257 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.6003 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 112.16 |
| 20 day DMA | 116.01 |
| 35 day DMA | 122.63 |
| 50 day DMA | 131.08 |
| 100 day DMA | 130.12 |
| 150 day DMA | 127.66 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 110.99 | 111 |
| 12 day EMA | 112.98 | 113.29 | 113.71 |
| 20 day EMA | 116.28 | 116.81 | 117.42 |
| 35 day EMA | 123.52 | 124.24 | 125.02 |
| 50 day EMA | 130.78 | 131.58 | 132.42 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 109.8 | 109.57 |
| 12 day SMA | 112.16 | 112.95 | 113.85 |
| 20 day SMA | 116.01 | 116.4 | 116.79 |
| 35 day SMA | 122.63 | 123.59 | 124.64 |
| 50 day SMA | 131.08 | 132.1 | 132.88 |
| 100 day SMA | 130.12 | 130.27 | 130.4 |
| 150 day SMA | 127.66 | 127.53 | 127.39 |
| 200 day SMA | 117.78 | 117.65 | 117.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.