Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.58 and 20.84
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.6651 times | Thu 02 April 2026 | 20.59 (-0.34%) | 20.36 | 20.33 - 20.59 | 0.461 times | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.1765 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 2.1118 times | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.4653 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.6704 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.725 times | Wed 25 March 2026 | 20.49 (1.24%) | 20.48 | 20.37 - 20.57 | 0.3074 times | Tue 24 March 2026 | 20.24 (-0.15%) | 20.29 | 20.15 - 20.37 | 0.5273 times | Mon 23 March 2026 | 20.27 (1.2%) | 20.21 | 20.06 - 20.40 | 0.8903 times | Fri 20 March 2026 | 20.03 (-4.02%) | 20.39 | 19.72 - 20.45 | 1.5639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.58 and 20.84
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.2087 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.6362 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.2928 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.1132 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.1149 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.6385 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.5913 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8597 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2503 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.2945 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.3045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.49 and 20.94
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.64 (1.18%) | 20.40 | 20.33 - 20.78 | 0.1838 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.3435 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3482 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2368 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.101 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7051 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.268 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.2059 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8717 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.736 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0567 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.38 | 20.28 |
| 12 day EMA | 20.49 | 20.46 | 20.44 |
| 20 day EMA | 20.69 | 20.69 | 20.7 |
| 35 day EMA | 20.99 | 21.01 | 21.04 |
| 50 day EMA | 21.39 | 21.42 | 21.45 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.19 | 20.06 |
| 12 day SMA | 20.29 | 20.34 | 20.39 |
| 20 day SMA | 20.69 | 20.74 | 20.8 |
| 35 day SMA | 21.21 | 21.24 | 21.29 |
| 50 day SMA | 21.45 | 21.47 | 21.5 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.55 | 21.55 | 21.56 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.