FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.42 and 22.59

Daily Target 122.38
Daily Target 222.45
Daily Target 322.546666666667
Daily Target 422.62
Daily Target 522.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.53 (-0.13%) 22.63 22.47 - 22.64 0.9851 times
Thu 30 July 2026 22.56 (1.17%) 22.40 22.40 - 22.66 0.6022 times
Wed 29 July 2026 22.30 (-0.67%) 22.47 22.28 - 22.54 1.7554 times
Tue 28 July 2026 22.45 (-0.09%) 22.56 22.36 - 22.56 0.6583 times
Mon 27 July 2026 22.47 (0.45%) 22.60 22.38 - 22.60 1.2325 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 1.2979 times
Fri 24 July 2026 22.37 (-0.36%) 22.46 22.35 - 22.65 1.2979 times
Thu 23 July 2026 22.45 (-1.06%) 22.55 22.36 - 22.78 0.6069 times
Wed 22 July 2026 22.69 (-0.44%) 22.72 22.66 - 22.78 0.6629 times
Tue 21 July 2026 22.79 (0.62%) 22.79 22.69 - 22.87 0.901 times
Mon 20 July 2026 22.65 (-0.4%) 22.83 22.59 - 22.83 0.7143 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.22 and 22.6

Weekly Target 122.11
Weekly Target 222.32
Weekly Target 322.49
Weekly Target 422.7
Weekly Target 522.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.9366 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2323 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.7486 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.7854 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 1.0319 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.4947 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.3251 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.9449 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0043 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.4964 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 1.0009 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.34 and 23.06

Monthly Target 121.8
Monthly Target 222.16
Monthly Target 322.516666666667
Monthly Target 422.88
Monthly Target 523.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8889 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2312 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9466 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0683 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1253 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1292 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0359 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9221 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5906 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.062 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.01 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.53
20 day DMA 22.56
35 day DMA 22.42
50 day DMA 22.54
100 day DMA 22.03
150 day DMA 22
200 day DMA 21.9

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4622.41
12 day EMA22.522.4922.48
20 day EMA22.4922.4922.48
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4322.39
12 day SMA22.5322.5522.56
20 day SMA22.5622.5622.55
35 day SMA22.4222.4222.41
50 day SMA22.5422.5422.53
100 day SMA22.0322.0222.01
150 day SMA2221.9921.99
200 day SMA21.921.8921.89
Back to top | Use Dark Theme