FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.52 and 22.82

Daily Target 122.47
Daily Target 222.57
Daily Target 322.766666666667
Daily Target 422.87
Daily Target 523.07

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 1.1328 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.5208 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.7813 times
Fri 11 September 2026 23.01 (0.66%) 22.95 22.85 - 23.05 0.8073 times
Thu 10 September 2026 22.86 (-0.74%) 22.86 22.77 - 22.94 0.8789 times
Wed 09 September 2026 23.03 (-1.03%) 23.15 22.99 - 23.20 0.9245 times
Tue 08 September 2026 23.27 (-0.26%) 23.30 23.19 - 23.31 1.4844 times
Fri 04 September 2026 23.33 (0.04%) 23.32 23.30 - 23.39 1.2305 times
Thu 03 September 2026 23.32 (0.47%) 23.29 23.14 - 23.44 1.0612 times
Wed 02 September 2026 23.21 (0.52%) 23.12 23.02 - 23.25 1.1784 times
Tue 01 September 2026 23.09 (-0.94%) 23.08 22.30 - 23.23 1.6862 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.51 and 22.83

Weekly Target 122.45
Weekly Target 222.57
Weekly Target 322.773333333333
Weekly Target 422.89
Weekly Target 523.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.68 (-1.43%) 22.93 22.66 - 22.98 0.3556 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5981 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9452 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8501 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.551 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 2.0978 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.4197 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.066 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2644 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.852 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8939 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.92 and 23.06

Monthly Target 121.67
Monthly Target 222.17
Monthly Target 322.806666666667
Monthly Target 423.31
Monthly Target 523.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 22.68 (-2.7%) 23.08 22.30 - 23.44 0.3243 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.161 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9067 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2559 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9655 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0897 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1478 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1518 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0566 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9406 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6024 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.07
20 day DMA 23.11
35 day DMA 23.15
50 day DMA 22.98
100 day DMA 22.73
150 day DMA 22.26
200 day DMA 22.16

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9523.01
12 day EMA23.0123.0723.11
20 day EMA23.0523.0923.12
35 day EMA22.9923.0123.02
50 day EMA22.9322.9422.94

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9323.02
12 day SMA23.0723.1223.15
20 day SMA23.1123.1523.18
35 day SMA23.1523.1523.14
50 day SMA22.9822.9822.97
100 day SMA22.7322.7222.71
150 day SMA22.2622.2622.25
200 day SMA22.1622.1622.15
Back to top | Use Dark Theme