InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 26.72 and 26.97

Daily Target 126.67
Daily Target 226.77
Daily Target 326.916666666667
Daily Target 427.02
Daily Target 527.17

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.5011 times
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 0.8 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.6524 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 0.8403 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.8336 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 1.8954 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.2231 times
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.5468 times
Tue 17 March 2026 27.05 (0.82%) 27.10 26.90 - 27.65 1.7172 times
Mon 16 March 2026 26.83 (0.86%) 26.75 26.75 - 27.34 0.9902 times
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.7784 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.72 and 26.97

Weekly Target 126.67
Weekly Target 226.77
Weekly Target 326.916666666667
Weekly Target 427.02
Weekly Target 527.17

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.1336 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.339 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.1938 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.8567 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 1.0491 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.1678 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 1.0571 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.5076 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.5018 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.1936 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.8781 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.31 and 27.78

Monthly Target 124.78
Monthly Target 225.83
Monthly Target 327.25
Monthly Target 428.3
Monthly Target 529.72

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 30 March 2026 26.88 (-4.78%) 27.90 26.20 - 28.67 1.9403 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.3034 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0576 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8633 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3479 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.903 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.676 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.6107 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9189 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.379 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3486 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.9
20 day DMA 27.27
35 day DMA 28.23
50 day DMA 28.26
100 day DMA 26.96
150 day DMA 25.68
200 day DMA 24.56

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9527.02
12 day EMA27.0827.1227.17
20 day EMA27.3427.3927.45
35 day EMA27.6327.6727.72
50 day EMA28.0228.0728.12

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0326.97
12 day SMA26.926.9126.96
20 day SMA27.2727.3927.5
35 day SMA28.2328.3128.39
50 day SMA28.2628.2628.26
100 day SMA26.9626.9326.91
150 day SMA25.6825.6625.63
200 day SMA24.5624.5224.49
Back to top | Use Dark Theme