InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.74 and 28.06

Daily Target 127.66
Daily Target 227.82
Daily Target 327.98
Daily Target 428.14
Daily Target 528.3

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 19 May 2026 27.98 (-0.07%) 28.00 27.82 - 28.14 1.2353 times
Mon 18 May 2026 28.00 (1.05%) 27.79 27.79 - 28.16 0.7079 times
Fri 15 May 2026 27.71 (-0.57%) 27.85 27.53 - 28.10 0.7537 times
Thu 14 May 2026 27.87 (0.87%) 27.75 27.75 - 28.19 1.0565 times
Wed 13 May 2026 27.63 (-0.9%) 27.73 27.59 - 27.89 0.6797 times
Tue 12 May 2026 27.88 (0.4%) 27.77 27.31 - 28.01 0.7748 times
Mon 11 May 2026 27.77 (-2.46%) 28.45 27.70 - 28.50 1.1146 times
Fri 08 May 2026 28.47 (0%) 28.45 28.35 - 28.73 1.1041 times
Thu 07 May 2026 28.47 (0.39%) 28.32 28.32 - 28.66 1.9211 times
Wed 06 May 2026 28.36 (0%) 28.23 28.22 - 28.69 0.6524 times
Wed 06 May 2026 28.36 (1%) 28.23 28.22 - 28.70 0.6524 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.89 and 28.26

Weekly Target 127.61
Weekly Target 227.79
Weekly Target 327.976666666667
Weekly Target 428.16
Weekly Target 528.35

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 19 May 2026 27.98 (0.97%) 27.79 27.79 - 28.16 0.3549 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.7998 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.6716 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.70 0.4412 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.4273 times
Fri 24 April 2026 27.71 (-3.45%) 28.98 26.74 - 30.41 2.1583 times
Fri 17 April 2026 28.70 (0.56%) 28.48 28.11 - 29.14 1.2316 times
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.1443 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.688 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.0829 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 0.9655 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.65 and 29.07

Monthly Target 126.59
Monthly Target 227.28
Monthly Target 328.006666666667
Monthly Target 428.7
Monthly Target 529.43

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 19 May 2026 27.98 (0.97%) 27.77 27.31 - 28.73 0.9892 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 2.4306 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.5054 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.7287 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.7937 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.6479 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2611 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.6777 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.5073 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.4584 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.6896 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.05
20 day DMA 27.95
35 day DMA 28.11
50 day DMA 27.77
100 day DMA 28
150 day DMA 26.9
200 day DMA 25.86

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.8927.84
12 day EMA27.9727.9727.96
20 day EMA27.9927.9927.99
35 day EMA27.8727.8627.85
50 day EMA27.827.7927.78

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8227.77
12 day SMA28.0528.0228.04
20 day SMA27.9527.9727.99
35 day SMA28.1128.0928.06
50 day SMA27.7727.7627.76
100 day SMA282827.99
150 day SMA26.926.8626.82
200 day SMA25.8625.8325.8
Back to top | Use Dark Theme