InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.48 and 30.06

Daily Target 129.37
Daily Target 229.59
Daily Target 329.953333333333
Daily Target 430.17
Daily Target 530.53

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 29 July 2026 29.80 (-1.13%) 30.19 29.74 - 30.32 0.7417 times
Tue 28 July 2026 30.14 (-0.07%) 30.19 30.12 - 30.75 1.1674 times
Mon 27 July 2026 30.16 (1%) 30.00 30.00 - 30.46 0.8538 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.7797 times
Fri 24 July 2026 29.86 (1.84%) 29.47 29.30 - 30.17 0.7797 times
Thu 23 July 2026 29.32 (-0.74%) 29.38 29.15 - 29.47 0.847 times
Wed 22 July 2026 29.54 (-1.07%) 29.91 29.28 - 29.91 0.9601 times
Tue 21 July 2026 29.86 (0.91%) 29.66 29.50 - 30.34 1.025 times
Mon 20 July 2026 29.59 (-0.94%) 29.61 28.53 - 29.68 1.7032 times
Fri 17 July 2026 29.87 (-1.09%) 29.99 29.57 - 30.05 1.1424 times
Thu 16 July 2026 30.20 (3.53%) 29.32 29.14 - 30.38 1.4363 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.27 and 30.28

Weekly Target 129.09
Weekly Target 229.44
Weekly Target 330.096666666667
Weekly Target 430.45
Weekly Target 531.11

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 29 July 2026 29.80 (-0.2%) 30.00 29.74 - 30.75 0.6412 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.181 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.2335 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.3526 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 0.8324 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.0601 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 1.7475 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.0421 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.0374 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 0.8723 times
Fri 29 May 2026 28.26 (-1.05%) 28.61 28.03 - 29.12 0.5413 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 28.06 and 30.28

Monthly Target 127.47
Monthly Target 228.64
Monthly Target 329.693333333333
Monthly Target 430.86
Monthly Target 531.91

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 29 July 2026 29.80 (-0.53%) 29.97 28.53 - 30.75 1.7635 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.9269 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.0752 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.5814 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9795 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.1248 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5164 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4215 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1699 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.4409 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.3301 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.78
20 day DMA 29.57
35 day DMA 29.65
50 day DMA 29.3
100 day DMA 28.53
150 day DMA 28.43
200 day DMA 27.47

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.9629.87
12 day EMA29.7929.7929.73
20 day EMA29.6829.6729.62
35 day EMA29.4129.3929.35
50 day EMA29.2529.2329.19

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.8729.75
12 day SMA29.7829.7329.69
20 day SMA29.5729.5929.58
35 day SMA29.6529.6429.6
50 day SMA29.329.2729.22
100 day SMA28.5328.5128.49
150 day SMA28.4328.4228.4
200 day SMA27.4727.4327.39
Back to top | Use Dark Theme