InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.5 and 30.88

Daily Target 130.4
Daily Target 230.59
Daily Target 330.783333333333
Daily Target 430.97
Daily Target 531.16

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.9282 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.888 times
Fri 11 September 2026 30.87 (0.65%) 30.93 30.54 - 31.22 1.6879 times
Thu 10 September 2026 30.67 (0.56%) 30.39 30.24 - 30.72 1.3643 times
Wed 09 September 2026 30.50 (-0.46%) 30.52 30.33 - 30.83 0.8735 times
Tue 08 September 2026 30.64 (-1.48%) 31.01 30.61 - 31.14 0.5031 times
Fri 04 September 2026 31.10 (1.27%) 30.67 30.61 - 31.23 0.5957 times
Thu 03 September 2026 30.71 (1.02%) 30.63 30.58 - 30.95 1.1881 times
Wed 02 September 2026 30.40 (2.15%) 29.92 29.88 - 30.57 1.0732 times
Tue 01 September 2026 29.76 (-1.23%) 30.01 29.70 - 30.27 0.898 times
Mon 31 August 2026 30.13 (-0.53%) 30.26 30.03 - 30.45 0.7831 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 30.35 and 31.02

Weekly Target 130.21
Weekly Target 230.49
Weekly Target 330.88
Weekly Target 431.16
Weekly Target 531.55

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 15 September 2026 30.77 (-0.32%) 30.90 30.60 - 31.27 0.3088 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.753 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.7716 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.6902 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.4483 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 1.0052 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 1.0079 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.6118 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.3075 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 2.0958 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 2.2982 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 30.24 and 31.81

Monthly Target 129.01
Monthly Target 229.89
Monthly Target 330.58
Monthly Target 431.46
Monthly Target 532.15

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 15 September 2026 30.77 (2.12%) 30.01 29.70 - 31.27 0.3419 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8615 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.7375 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7837 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9953 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4639 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.9067 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.0412 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.478 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3902 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1572 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.55
20 day DMA 30.43
35 day DMA 30.38
50 day DMA 30.14
100 day DMA 29.44
150 day DMA 29
200 day DMA 28.59

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7330.69
12 day EMA30.6230.5930.55
20 day EMA30.5130.4830.45
35 day EMA30.3230.2930.26
50 day EMA30.1630.1330.1

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.730.76
12 day SMA30.5530.5130.45
20 day SMA30.4330.4430.45
35 day SMA30.3830.3730.34
50 day SMA30.1430.1130.08
100 day SMA29.4429.4129.38
150 day SMA2928.9928.99
200 day SMA28.5928.5628.53
Back to top | Use Dark Theme