Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.16 and 8.37
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.52 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.34 (-1.53%) | 8.40 | 8.19 - 8.40 | 1.1919 times | Mon 14 September 2026 | 8.47 (-0.35%) | 8.48 | 8.31 - 8.56 | 0.941 times | Fri 11 September 2026 | 8.50 (-2.63%) | 8.90 | 8.44 - 8.90 | 0.8233 times | Thu 10 September 2026 | 8.73 (-0.46%) | 8.53 | 8.53 - 8.91 | 1.713 times | Wed 09 September 2026 | 8.77 (0.8%) | 8.69 | 8.51 - 8.84 | 0.8884 times | Tue 08 September 2026 | 8.70 (-1.02%) | 8.87 | 8.59 - 8.88 | 0.797 times | Fri 04 September 2026 | 8.79 (0.11%) | 8.76 | 8.66 - 8.86 | 0.4889 times | Thu 03 September 2026 | 8.78 (-0.9%) | 8.99 | 8.63 - 9.08 | 1.0347 times | Wed 02 September 2026 | 8.86 (0.68%) | 8.81 | 8.68 - 8.98 | 0.6813 times | Tue 01 September 2026 | 8.80 (0.69%) | 8.59 | 8.58 - 9.04 | 1.4405 times | Mon 31 August 2026 | 8.74 (5.17%) | 8.37 | 8.35 - 8.88 | 2.8618 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.08 and 8.45
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.34 (-1.88%) | 8.48 | 8.19 - 8.56 | 0.3656 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.7237 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.1155 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.3814 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.6706 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.8052 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 1.0487 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.9782 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.159 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.752 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.9097 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.82 and 8.71
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.34 (-4.58%) | 8.59 | 8.19 - 9.08 | 0.2359 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.8801 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5535 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9962 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.1823 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.8362 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.2367 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.1796 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.3252 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.5743 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.8244 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.6 | 8.66 |
| 12 day EMA | 8.57 | 8.61 | 8.64 |
| 20 day EMA | 8.59 | 8.62 | 8.64 |
| 35 day EMA | 8.77 | 8.8 | 8.82 |
| 50 day EMA | 8.98 | 9.01 | 9.03 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.63 | 8.7 |
| 12 day SMA | 8.65 | 8.65 | 8.68 |
| 20 day SMA | 8.46 | 8.44 | 8.42 |
| 35 day SMA | 8.63 | 8.67 | 8.7 |
| 50 day SMA | 8.95 | 8.98 | 9.02 |
| 100 day SMA | 9.06 | 9.07 | 9.07 |
| 150 day SMA | 9.17 | 9.19 | 9.21 |
| 200 day SMA | 9.74 | 9.76 | 9.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.