Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.79 and 10.33
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.42 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.05 (6.91%) | 9.69 | 9.53 - 10.07 | 1.4741 times | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 1.1875 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 1.1499 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.5552 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.9833 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 0.9833 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 1.1574 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.4387 times | Tue 21 July 2026 | 9.68 (0.31%) | 9.94 | 9.66 - 10.00 | 0.4269 times | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.6438 times | Fri 17 July 2026 | 9.71 (0.52%) | 9.37 | 9.30 - 10.01 | 0.8359 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.66 and 10.47
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.05 (5.57%) | 9.83 | 9.26 - 10.07 | 0.6425 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1447 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6842 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8277 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6629 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.7155 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.8755 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.5422 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.8497 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 1.0551 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 2.1937 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.54 and 10.94
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.05 (4.04%) | 9.68 | 9.02 - 10.42 | 0.3198 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6174 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.7327 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.5182 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7664 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7311 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.8213 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9756 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.1307 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.3868 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.9606 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.58 | 9.67 |
| 12 day EMA | 9.71 | 9.65 | 9.7 |
| 20 day EMA | 9.73 | 9.7 | 9.73 |
| 35 day EMA | 9.63 | 9.6 | 9.61 |
| 50 day EMA | 9.55 | 9.53 | 9.54 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.57 | 9.62 |
| 12 day SMA | 9.71 | 9.73 | 9.75 |
| 20 day SMA | 9.73 | 9.71 | 9.7 |
| 35 day SMA | 9.95 | 9.94 | 9.95 |
| 50 day SMA | 9.73 | 9.67 | 9.64 |
| 100 day SMA | 9.25 | 9.24 | 9.23 |
| 150 day SMA | 9.81 | 9.83 | 9.85 |
| 200 day SMA | 9.98 | 9.96 | 9.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.