AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.22 and 21.01

Daily Target 119.56
Daily Target 220.08
Daily Target 320.35
Daily Target 420.87
Daily Target 521.14

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 30 July 2026 20.60 (2.39%) 20.38 19.83 - 20.62 0.7445 times
Wed 29 July 2026 20.12 (-1.52%) 20.67 19.92 - 20.75 0.9036 times
Tue 28 July 2026 20.43 (0.89%) 20.59 20.33 - 20.89 0.8024 times
Mon 27 July 2026 20.25 (-3.8%) 20.90 20.20 - 20.98 0.9615 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.7226 times
Fri 24 July 2026 21.05 (-1.59%) 21.37 20.82 - 21.37 0.7226 times
Thu 23 July 2026 21.39 (-2.11%) 22.00 21.08 - 22.31 1.5294 times
Wed 22 July 2026 21.85 (1.35%) 21.66 21.66 - 22.44 1.4749 times
Tue 21 July 2026 21.56 (5.53%) 20.37 20.37 - 21.69 1.361 times
Mon 20 July 2026 20.43 (-1.73%) 20.64 20.35 - 20.74 0.7776 times
Fri 17 July 2026 20.79 (0.14%) 20.87 20.58 - 21.29 1.0068 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 19.64 and 20.79

Weekly Target 119.32
Weekly Target 219.96
Weekly Target 320.47
Weekly Target 421.11
Weekly Target 521.62

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 30 July 2026 20.60 (-2.14%) 20.90 19.83 - 20.98 0.7218 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1529 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 1.2407 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.3625 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.7446 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 1.1641 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.8618 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.9415 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 1.0373 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.7728 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.8387 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20 and 23.05

Monthly Target 117.76
Monthly Target 219.18
Monthly Target 320.81
Monthly Target 422.23
Monthly Target 523.86

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 30 July 2026 20.60 (3.62%) 19.65 19.39 - 22.44 0.5752 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6452 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9542 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8356 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4515 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8372 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8694 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 1.9862 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0535 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7919 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5771 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.86
20 day DMA 20.74
35 day DMA 20.62
50 day DMA 21.06
100 day DMA 22.02
150 day DMA 20.63
200 day DMA 19.71

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5220.72
12 day EMA20.6820.720.81
20 day EMA20.7320.7420.81
35 day EMA20.9520.9721.02
50 day EMA21.0521.0721.11

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5820.83
12 day SMA20.8620.8720.94
20 day SMA20.7420.7220.71
35 day SMA20.6220.6520.69
50 day SMA21.0621.0721.11
100 day SMA22.022221.99
150 day SMA20.6320.620.58
200 day SMA19.7119.7119.71
Back to top | Use Dark Theme