AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 24.41 and 24.93

Daily Target 124.26
Daily Target 224.55
Daily Target 324.783333333333
Daily Target 425.07
Daily Target 525.3

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (0.89%) 24.85 24.50 - 25.02 0.3358 times
Mon 06 April 2026 24.61 (-2.8%) 25.27 24.34 - 25.50 0.5357 times
Thu 02 April 2026 25.32 (0.88%) 25.08 25.08 - 25.94 1.4392 times
Wed 01 April 2026 25.10 (2.87%) 24.67 24.32 - 25.14 1.6215 times
Tue 31 March 2026 24.40 (1.16%) 24.41 23.63 - 25.17 0.9626 times
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.67 times
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.8108 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 1.1041 times
Wed 25 March 2026 23.44 (2.14%) 22.95 22.79 - 23.44 1.0878 times
Tue 24 March 2026 22.95 (7.9%) 21.17 20.78 - 23.26 1.4325 times
Mon 23 March 2026 21.27 (4.93%) 20.53 20.51 - 21.56 1.5591 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 24.01 and 25.17

Weekly Target 123.73
Weekly Target 224.28
Weekly Target 324.89
Weekly Target 425.44
Weekly Target 526.05

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (-1.94%) 25.27 24.34 - 25.50 0.2228 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.1999 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.5326 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0502 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.4692 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.8447 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.1958 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.7098 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0911 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.684 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.9612 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 24.58 and 26.2

Monthly Target 123.41
Monthly Target 224.12
Monthly Target 325.03
Monthly Target 425.74
Monthly Target 526.65

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (1.76%) 24.67 24.32 - 25.94 0.2555 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.6044 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9254 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.961 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1955 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1645 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8753 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6379 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.697 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6835 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4068 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 24.85
12 day DMA 23.73
20 day DMA 22.22
35 day DMA 20.64
50 day DMA 19.72
100 day DMA 18.07
150 day DMA 18.65
200 day DMA 19.4

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6124.61
12 day EMA23.7423.5423.35
20 day EMA22.6922.4722.25
35 day EMA21.3121.120.89
50 day EMA19.9919.7919.59

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.7124.6
12 day SMA23.7323.4223.1
20 day SMA22.2221.9621.76
35 day SMA20.6420.4620.29
50 day SMA19.7219.5619.41
100 day SMA18.0717.9817.89
150 day SMA18.6518.6318.61
200 day SMA19.419.419.4
Back to top | Use Dark Theme