DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 138.11 and 142.18

Daily Target 1137.02
Daily Target 2139.19
Daily Target 3141.09333333333
Daily Target 4143.26
Daily Target 5145.16

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 141.35 (0.04%) 142.32 138.93 - 143.00 0.67 times
Tue 14 April 2026 141.29 (0.18%) 141.38 139.23 - 141.89 0.6425 times
Mon 13 April 2026 141.03 (0.74%) 139.42 138.25 - 142.23 0.6682 times
Fri 10 April 2026 139.99 (-0.43%) 139.56 138.01 - 142.00 0.8157 times
Thu 09 April 2026 140.59 (1.77%) 137.97 137.71 - 141.65 1.0632 times
Wed 08 April 2026 138.14 (2.78%) 138.54 138.14 - 143.33 2.0118 times
Tue 07 April 2026 134.40 (3.38%) 128.09 128.09 - 134.92 1.1885 times
Mon 06 April 2026 130.00 (2.33%) 127.50 127.50 - 132.23 1.7963 times
Thu 02 April 2026 127.04 (0.48%) 124.31 122.92 - 127.77 0.4661 times
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 0.6776 times
Tue 31 March 2026 122.00 (4.18%) 119.36 117.70 - 122.07 0.7735 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 139.8 and 144.55

Weekly Target 1136.12
Weekly Target 2138.73
Weekly Target 3140.86666666667
Weekly Target 4143.48
Weekly Target 5145.62

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 141.35 (0.97%) 139.42 138.25 - 143.00 0.6092 times
Fri 10 April 2026 139.99 (10.19%) 127.50 127.50 - 143.33 2.1146 times
Thu 02 April 2026 127.04 (5.18%) 121.74 115.60 - 128.05 0.821 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.0087 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6053 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0309 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.6814 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.1312 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.7477 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2501 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 0.9643 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 131.52 and 153.17

Monthly Target 1113.8
Monthly Target 2127.58
Monthly Target 3135.45333333333
Monthly Target 4149.23
Monthly Target 5157.1

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 141.35 (15.86%) 121.68 121.68 - 143.33 0.7975 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.2435 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.1853 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.0823 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.7614 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7162 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.2699 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.953 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.8744 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.1165 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0129 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 140.85
12 day DMA 133.28
20 day DMA 129.32
35 day DMA 129.09
50 day DMA 127.15
100 day DMA 113.32
150 day DMA 106.79
200 day DMA 102.41

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88139.14138.06
12 day EMA135.44134.36133.1
20 day EMA132.46131.53130.5
35 day EMA129.15128.43127.67
50 day EMA127.32126.75126.16

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.85140.21138.83
12 day SMA133.28131.57129.91
20 day SMA129.32128.59127.79
35 day SMA129.09128.62128.2
50 day SMA127.15126.63126.07
100 day SMA113.32112.8112.27
150 day SMA106.79106.44106.11
200 day SMA102.41102.14101.85
Back to top | Use Dark Theme