DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 164.74 and 173.21

Daily Target 1163.13
Daily Target 2166.35
Daily Target 3171.6
Daily Target 4174.82
Daily Target 5180.07

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 169.57 (-4.55%) 175.28 168.38 - 176.85 0.721 times
Tue 28 July 2026 177.66 (-3.24%) 183.00 175.28 - 183.00 1.3432 times
Mon 27 July 2026 183.61 (3.48%) 178.83 175.26 - 183.79 0.6526 times
Fri 24 July 2026 177.44 (0%) 177.10 174.54 - 178.21 0.5159 times
Fri 24 July 2026 177.44 (1.1%) 177.10 174.54 - 178.21 0.5159 times
Thu 23 July 2026 175.51 (0.53%) 174.83 174.17 - 181.35 1.129 times
Wed 22 July 2026 174.59 (-0.3%) 173.60 172.71 - 177.25 0.6153 times
Tue 21 July 2026 175.11 (3.82%) 170.73 169.40 - 175.68 0.6756 times
Mon 20 July 2026 168.66 (0.11%) 168.77 167.06 - 172.37 1.1331 times
Fri 17 July 2026 168.47 (-0.12%) 164.47 162.54 - 173.41 2.6984 times
Thu 16 July 2026 168.67 (-3.31%) 171.92 166.00 - 172.30 0.9609 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 161.27 and 176.68

Weekly Target 1158.5
Weekly Target 2164.04
Weekly Target 3173.91333333333
Weekly Target 4179.45
Weekly Target 5189.32

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 169.57 (-4.44%) 178.83 168.38 - 183.79 0.73 times
Fri 24 July 2026 177.44 (0%) 177.10 174.54 - 178.21 0.1386 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.0934 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.6002 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.9674 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 1.1035 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.6046 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 1.0166 times
Fri 12 June 2026 164.54 (9.77%) 152.11 148.83 - 167.88 0.9163 times
Fri 05 June 2026 149.89 (-1.53%) 149.10 145.51 - 153.30 0.8294 times
Fri 29 May 2026 152.22 (5.44%) 144.76 144.76 - 155.00 0.7221 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 148.34 and 183.1

Monthly Target 1141.26
Monthly Target 2155.42
Monthly Target 3176.02333333333
Monthly Target 4190.18
Monthly Target 5210.78

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 29 July 2026 169.57 (-8.44%) 185.53 161.87 - 196.63 1.5795 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.4863 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.2338 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1782 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8985 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8565 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7821 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5502 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5175 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.9176 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.6886 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 177.14
12 day DMA 174.27
20 day DMA 174.38
35 day DMA 172.2
50 day DMA 165.09
100 day DMA 150.2
150 day DMA 138.68
200 day DMA 127.12

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25178.09178.3
12 day EMA174.84175.8175.46
20 day EMA173.58174173.61
35 day EMA168.91168.87168.35
50 day EMA164.81164.62164.09

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.14178.33177.72
12 day SMA174.27174.2173.02
20 day SMA174.38175.42175.79
35 day SMA172.2171.82171.03
50 day SMA165.09164.61163.93
100 day SMA150.2149.79149.32
150 day SMA138.68138.2137.68
200 day SMA127.12126.74126.31
Back to top | Use Dark Theme