MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.04 and 2.41

Daily Target 11.97
Daily Target 22.11
Daily Target 32.34
Daily Target 42.48
Daily Target 52.71

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.25 (-10.71%) 2.50 2.20 - 2.57 0.5835 times
Fri 27 March 2026 2.52 (-6.32%) 2.68 2.43 - 2.80 0.5262 times
Thu 26 March 2026 2.69 (-5.94%) 2.81 2.60 - 2.95 0.8835 times
Wed 25 March 2026 2.86 (32.41%) 2.40 2.37 - 3.08 4.4203 times
Tue 24 March 2026 2.16 (-7.69%) 2.37 2.16 - 2.65 0.7886 times
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.4716 times
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.3641 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.3686 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.9167 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.6769 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 8.3239 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.04 and 2.41

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.34
Weekly Target 42.48
Weekly Target 52.71

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.25 (-10.71%) 2.50 2.20 - 2.57 0.1714 times
Fri 27 March 2026 2.52 (12%) 2.33 2.16 - 3.08 2.0828 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.6834 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.4452 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.4752 times
Fri 20 January 2023 33.74 (0.24%) 33.74 33.56 - 33.80 0.6321 times
Fri 13 January 2023 33.66 (0.09%) 33.56 33.56 - 33.67 0.1147 times
Fri 13 January 2023 33.63 (0.21%) 33.58 33.50 - 33.67 0.9236 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.3528 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1187 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.3972 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 1.97 and 3.36

Monthly Target 10.95
Monthly Target 21.6
Monthly Target 32.34
Monthly Target 42.99
Monthly Target 53.73

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.25 (-93.38%) 1.86 1.69 - 3.08 0.6407 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5144 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.2589 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4765 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.4998 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7045 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8162 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.545 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0263 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5178 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6312 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.5
12 day DMA 7.61
20 day DMA 18.08
35 day DMA 24.66
50 day DMA 27.06
100 day DMA 29.51
150 day DMA 30.48
200 day DMA 30.05

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.353.76
12 day EMA8.329.4210.67
20 day EMA13.8815.116.42
35 day EMA19.8320.8721.95
50 day EMA25.0225.9526.91

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.46
12 day SMA7.6110.2512.87
20 day SMA18.0819.6521.21
35 day SMA24.6625.5426.42
50 day SMA27.0627.6628.25
100 day SMA29.5129.8130.11
150 day SMA30.4830.6830.88
200 day SMA30.0530.1630.26
Back to top | Use Dark Theme