Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.66 and 3.86
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.02 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.78 (-2.83%) | 3.90 | 3.74 - 3.94 | 0.8325 times | Tue 04 August 2026 | 3.89 (4.29%) | 3.61 | 3.61 - 3.95 | 0.6093 times | Mon 03 August 2026 | 3.73 (4.48%) | 3.50 | 3.40 - 3.77 | 0.8347 times | Fri 31 July 2026 | 3.57 (0.85%) | 3.65 | 3.50 - 3.78 | 0.6079 times | Thu 30 July 2026 | 3.54 (11.32%) | 3.25 | 3.25 - 3.65 | 1.1646 times | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 1.807 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.5162 times | Mon 27 July 2026 | 3.92 (-8.41%) | 4.31 | 3.74 - 4.43 | 0.7151 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 1.4563 times | Fri 24 July 2026 | 4.28 (9.18%) | 3.81 | 3.80 - 4.28 | 1.4563 times | Thu 23 July 2026 | 3.92 (0.51%) | 3.99 | 3.72 - 4.17 | 0.7001 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.59 and 4.14
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.78 (5.88%) | 3.50 | 3.40 - 3.95 | 0.3491 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.7378 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.2233 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.8259 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.036 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 0.972 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.0917 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.4653 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.01 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.2888 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.9842 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.59 and 4.14
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.78 (5.88%) | 3.50 | 3.40 - 3.95 | 0.0932 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.1371 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.97 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.4621 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1914 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4786 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0774 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8956 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.339 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3555 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5012 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.93 |
| 150 day DMA | 13.62 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.67 |
| 12 day EMA | 3.85 | 3.86 | 3.85 |
| 20 day EMA | 4.02 | 4.04 | 4.06 |
| 35 day EMA | 4.33 | 4.36 | 4.39 |
| 50 day EMA | 4.67 | 4.71 | 4.74 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.58 | 3.58 |
| 12 day SMA | 3.82 | 3.85 | 3.84 |
| 20 day SMA | 4.02 | 4.06 | 4.09 |
| 35 day SMA | 4.52 | 4.57 | 4.61 |
| 50 day SMA | 4.78 | 4.8 | 4.81 |
| 100 day SMA | 3.93 | 4.24 | 4.54 |
| 150 day SMA | 13.62 | 13.8 | 13.99 |
| 200 day SMA | 18.22 | 18.36 | 18.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.