Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.49 and 4.52
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (0%) | 4.50 | 4.49 - 4.52 | 0.7889 times | Thu 30 July 2026 | 4.50 (0%) | 4.50 | 4.47 - 4.53 | 1.7059 times | Wed 29 July 2026 | 4.50 (0%) | 4.50 | 4.48 - 4.52 | 1.5318 times | Tue 28 July 2026 | 4.50 (2.27%) | 4.45 | 4.44 - 4.53 | 1.1424 times | Mon 27 July 2026 | 4.40 (1.38%) | 4.39 | 4.35 - 4.42 | 0.5277 times | Fri 24 July 2026 | 4.34 (0%) | 4.50 | 4.34 - 4.50 | 0.6557 times | Fri 24 July 2026 | 4.34 (-3.13%) | 4.50 | 4.34 - 4.50 | 0.6557 times | Thu 23 July 2026 | 4.48 (5.91%) | 4.27 | 4.27 - 4.52 | 1.5676 times | Wed 22 July 2026 | 4.23 (-0.24%) | 4.24 | 4.22 - 4.27 | 0.9324 times | Tue 21 July 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.27 | 0.4918 times | Mon 20 July 2026 | 4.24 (0%) | 4.24 | 4.23 - 4.27 | 0.415 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.43 and 4.61
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.8521 times | Fri 24 July 2026 | 4.34 (0%) | 4.50 | 4.34 - 4.50 | 0.0981 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.6076 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.6735 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.2692 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.8444 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.6122 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.7042 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 1.804 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 1.5348 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 5.8279 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.35 and 4.7
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.3486 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.4907 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0549 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6337 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8556 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6783 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7391 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2683 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7686 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.1623 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9087 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.43 |
| 12 day EMA | 4.41 | 4.39 | 4.37 |
| 20 day EMA | 4.37 | 4.36 | 4.35 |
| 35 day EMA | 4.36 | 4.35 | 4.34 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.42 |
| 12 day SMA | 4.38 | 4.36 | 4.33 |
| 20 day SMA | 4.33 | 4.32 | 4.31 |
| 35 day SMA | 4.35 | 4.35 | 4.34 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.