Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.43 and 4.6
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.74 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (-1.53%) | 4.55 | 4.51 - 4.68 | 0.8065 times | Thu 14 May 2026 | 4.59 (0%) | 4.56 | 4.53 - 4.69 | 0.5694 times | Wed 13 May 2026 | 4.59 (0.22%) | 4.62 | 4.55 - 4.66 | 0.2972 times | Tue 12 May 2026 | 4.58 (2.23%) | 4.50 | 4.50 - 4.68 | 0.8616 times | Mon 11 May 2026 | 4.48 (-1.54%) | 4.56 | 4.41 - 4.65 | 2.2141 times | Fri 08 May 2026 | 4.55 (-1.73%) | 4.65 | 4.55 - 4.67 | 0.5059 times | Thu 07 May 2026 | 4.63 (2.21%) | 4.53 | 4.50 - 4.64 | 1.1137 times | Wed 06 May 2026 | 4.53 (0%) | 4.68 | 4.46 - 4.68 | 1.3909 times | Wed 06 May 2026 | 4.53 (-1.74%) | 4.68 | 4.46 - 4.68 | 1.3909 times | Tue 05 May 2026 | 4.61 (-1.5%) | 4.65 | 4.61 - 4.79 | 0.8499 times | Mon 04 May 2026 | 4.68 (0%) | 4.67 | 4.61 - 4.74 | 1.092 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.33 and 4.61
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.1192 times | Fri 08 May 2026 | 4.55 (0.44%) | 4.68 | 4.46 - 4.68 | 0.7096 times | Wed 06 May 2026 | 4.53 (-3.21%) | 4.67 | 4.46 - 4.79 | 0.7855 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.188 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7855 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.9091 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.5962 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.7871 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.3731 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.7467 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.7245 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.28 and 4.66
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (-2.59%) | 4.71 | 4.41 - 4.79 | 0.4381 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6158 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8314 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6591 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7182 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.2325 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7186 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.1012 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.883 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.802 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.5564 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.57 |
| 12 day EMA | 4.6 | 4.61 | 4.61 |
| 20 day EMA | 4.62 | 4.63 | 4.63 |
| 35 day EMA | 4.66 | 4.67 | 4.67 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.57 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.63 | 4.64 | 4.64 |
| 35 day SMA | 4.63 | 4.65 | 4.66 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.81 | 4.81 | 4.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.