Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.53 and 3.74
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.79 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.56 (-0.56%) | 3.55 | 3.49 - 3.70 | 0.4179 times | Mon 06 April 2026 | 3.58 (3.77%) | 3.45 | 3.43 - 3.70 | 0.4482 times | Thu 02 April 2026 | 3.45 (1.47%) | 3.40 | 3.30 - 3.50 | 0.4586 times | Wed 01 April 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.56 | 1.2765 times | Tue 31 March 2026 | 3.55 (10.94%) | 3.21 | 3.21 - 3.58 | 2.1776 times | Mon 30 March 2026 | 3.20 (0.31%) | 3.19 | 3.15 - 3.34 | 0.711 times | Fri 27 March 2026 | 3.19 (0%) | 3.18 | 3.02 - 3.25 | 1.7379 times | Thu 26 March 2026 | 3.19 (1.27%) | 3.12 | 3.12 - 3.27 | 0.4803 times | Wed 25 March 2026 | 3.15 (-2.17%) | 3.21 | 3.03 - 3.29 | 0.6486 times | Tue 24 March 2026 | 3.22 (2.55%) | 3.13 | 2.98 - 3.31 | 1.6433 times | Mon 23 March 2026 | 3.14 (12.14%) | 2.81 | 2.72 - 3.24 | 2.0887 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.5 and 3.77
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.56 (3.19%) | 3.45 | 3.43 - 3.70 | 0.2002 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.0686 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.5252 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.2568 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.96 | 1.212 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.8009 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.9238 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.7301 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.1938 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.0885 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.0487 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.43 and 3.83
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.56 (0.28%) | 3.49 | 3.30 - 3.70 | 0.1709 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8371 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1328 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.787 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4991 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9768 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7044 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8592 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4313 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6013 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7106 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.44 | 3.37 |
| 12 day EMA | 3.42 | 3.39 | 3.35 |
| 20 day EMA | 3.48 | 3.47 | 3.46 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.44 | 3.36 |
| 12 day SMA | 3.29 | 3.25 | 3.21 |
| 20 day SMA | 3.35 | 3.37 | 3.39 |
| 35 day SMA | 3.69 | 3.7 | 3.72 |
| 50 day SMA | 3.96 | 3.99 | 4.02 |
| 100 day SMA | 4.45 | 4.47 | 4.48 |
| 150 day SMA | 5.48 | 5.51 | 5.55 |
| 200 day SMA | 6.22 | 6.25 | 6.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.