Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.07 and 3.37
| Daily Target 1 | 3 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.6 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (-4.64%) | 3.44 | 3.15 - 3.45 | 2.9094 times | Wed 29 July 2026 | 3.45 (2.07%) | 3.37 | 3.35 - 3.49 | 0.4191 times | Tue 28 July 2026 | 3.38 (-1.46%) | 3.43 | 3.36 - 3.47 | 0.9493 times | Mon 27 July 2026 | 3.43 (4.89%) | 3.35 | 3.31 - 3.45 | 0.6472 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.7623 times | Fri 24 July 2026 | 3.27 (-1.51%) | 3.36 | 3.25 - 3.41 | 0.7623 times | Thu 23 July 2026 | 3.32 (-4.05%) | 3.43 | 3.25 - 3.46 | 1.1712 times | Wed 22 July 2026 | 3.46 (-0.29%) | 3.46 | 3.40 - 3.50 | 0.5013 times | Tue 21 July 2026 | 3.47 (0%) | 3.51 | 3.46 - 3.53 | 0.526 times | Mon 20 July 2026 | 3.47 (-0.86%) | 3.59 | 3.43 - 3.59 | 1.352 times | Fri 17 July 2026 | 3.50 (-4.89%) | 3.66 | 3.49 - 3.75 | 1.4218 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.05 and 3.39
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (0.61%) | 3.35 | 3.15 - 3.49 | 0.8759 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1356 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.767 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.7041 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.8311 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5879 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1711 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.4176 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9961 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.5135 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.8211 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.83 and 3.62
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (-7.06%) | 3.50 | 3.15 - 3.94 | 0.5394 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 0.9768 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.66 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.745 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6384 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0103 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7019 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.3369 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.8712 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.5201 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7663 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.4 | 3.38 |
| 12 day EMA | 3.43 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.49 | 3.49 |
| 35 day EMA | 3.49 | 3.5 | 3.5 |
| 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.33 |
| 12 day SMA | 3.42 | 3.45 | 3.46 |
| 20 day SMA | 3.53 | 3.55 | 3.56 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.52 | 3.52 | 3.51 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.32 | 4.34 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.