Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.95 and 4.06
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (2.83%) | 3.92 | 3.89 - 4.00 | 1.6119 times | Mon 14 September 2026 | 3.89 (0.78%) | 3.85 | 3.80 - 3.92 | 1.0562 times | Fri 11 September 2026 | 3.86 (-0.77%) | 3.88 | 3.84 - 3.90 | 0.556 times | Thu 10 September 2026 | 3.89 (0.78%) | 3.90 | 3.80 - 3.94 | 0.3616 times | Wed 09 September 2026 | 3.86 (-1.78%) | 3.92 | 3.77 - 3.97 | 1.7435 times | Tue 08 September 2026 | 3.93 (0.51%) | 3.91 | 3.85 - 3.97 | 1.0436 times | Fri 04 September 2026 | 3.91 (-1.01%) | 3.95 | 3.86 - 3.95 | 0.5542 times | Thu 03 September 2026 | 3.95 (-0.5%) | 3.95 | 3.85 - 3.98 | 0.3904 times | Wed 02 September 2026 | 3.97 (2.85%) | 3.88 | 3.81 - 3.97 | 0.9374 times | Tue 01 September 2026 | 3.86 (7.82%) | 3.61 | 3.61 - 3.96 | 1.7453 times | Mon 31 August 2026 | 3.58 (-3.76%) | 3.73 | 3.58 - 3.78 | 2.2814 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.9 and 4.1
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (3.63%) | 3.85 | 3.80 - 4.00 | 0.6554 times | Fri 11 September 2026 | 3.86 (-1.28%) | 3.91 | 3.77 - 3.97 | 0.9101 times | Fri 04 September 2026 | 3.91 (5.11%) | 3.73 | 3.58 - 3.98 | 1.4515 times | Fri 28 August 2026 | 3.72 (3.62%) | 3.60 | 3.54 - 3.78 | 1.2442 times | Fri 21 August 2026 | 3.59 (0%) | 3.57 | 3.51 - 3.67 | 0.5657 times | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 1.2115 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.6694 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 1.2004 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.164 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.9277 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.8517 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.81 and 4.2
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (11.73%) | 3.61 | 3.61 - 4.00 | 0.3584 times | Mon 31 August 2026 | 3.58 (6.55%) | 3.39 | 3.30 - 3.87 | 0.7661 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6483 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.1368 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7681 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.867 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.9068 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1758 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8168 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5559 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0138 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.87 |
| 12 day EMA | 3.86 | 3.84 | 3.83 |
| 20 day EMA | 3.81 | 3.79 | 3.78 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.89 | 3.89 |
| 12 day SMA | 3.87 | 3.84 | 3.82 |
| 20 day SMA | 3.77 | 3.74 | 3.73 |
| 35 day SMA | 3.68 | 3.66 | 3.65 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.